kabutan

KURIYAMA HOLDINGS CORPORATION(3355) Historical

3355
TSE Standard
KURIYAMA HOLDINGS CORPORATION
1,600
JPY
-22
(-1.36%)
Dec 5, 2:23 pm JST
10.33
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,599.3
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,736 JPY
52 Week Low Apr 7, 2025
1,121 JPY
Yearly High Oct 27, 2025
1,736 JPY
Yearly Low Apr 7, 2025
1,121 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,255 1,736 1,121 1,600 +355 +28.51% 6,928,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 901 1,429 895 1,245 +344 +38.18% 7,685,600
2023 836 990 776 901 +73 +8.82% 8,256,600
2022 1,200 1,213 815 828 -358 -30.19% 8,531,300
2021 640 1,249 601 1,186 +542 +84.16% 10,745,700
2020 772 791 374 644 -138 -17.65% 10,606,700
2019 697 1,004 689 782 +48 +6.54% 9,075,200
2018 1,362 1,515 685 734 -619 -45.75% 9,124,500
2017 879 1,381 720 1,353 +514 +61.26% 10,038,200
2016 879 914 479 839 -41 -4.66% 12,208,400
2015 587 1,134 524 880 +295 +50.43% 16,147,200
2014 637 677 507 585 -58 -9.02% 4,996,600
2013 357 775 354 643 +296 +85.30% 22,214,400
2012 195 347 194 347 +150 +76.14% 3,724,800
2011 222 347 185 197 -27 -12.05% 8,229,800
2010 96 237 95 224 +126 +128.57% 7,578,000
2009 106 122 77 98 -10 -9.26% 3,717,600
2008 205 212 90 108 -101 -48.33% 2,153,800
2007 362 397 200 209 -148 -41.46% 7,482,800
2006 245 387 175 357 +120 +50.63% 25,049,200
2005 200 237 186 237 +42 +21.54% 16,259,200