Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 901 | 1,429 | 895 | 1,245 | +344 | +38.18% | 7,615,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 836 | 990 | 776 | 901 | +73 | +8.82% | 8,256,600 |
2022 | 1,200 | 1,213 | 815 | 828 | -358 | -30.19% | 8,531,300 |
2021 | 640 | 1,249 | 601 | 1,186 | +542 | +84.16% | 10,745,700 |
2020 | 772 | 791 | 374 | 644 | -138 | -17.65% | 10,606,700 |
2019 | 697 | 1,004 | 689 | 782 | +48 | +6.54% | 9,075,200 |
2018 | 1,362 | 1,515 | 685 | 734 | -619 | -45.75% | 9,124,500 |
2017 | 879 | 1,381 | 720 | 1,353 | +514 | +61.26% | 10,038,200 |
2016 | 879 | 914 | 479 | 839 | -41 | -4.66% | 12,208,400 |
2015 | 587 | 1,134 | 524 | 880 | +295 | +50.43% | 16,147,200 |
2014 | 637 | 677 | 507 | 585 | -58 | -9.02% | 4,996,600 |
2013 | 357 | 775 | 354 | 643 | +296 | +85.30% | 22,214,400 |
2012 | 195 | 347 | 194 | 347 | +150 | +76.14% | 3,724,800 |
2011 | 222 | 347 | 185 | 197 | -27 | -12.05% | 8,229,800 |
2010 | 96 | 237 | 95 | 224 | +126 | +128.57% | 7,578,000 |
2009 | 106 | 122 | 77 | 98 | -10 | -9.26% | 3,717,600 |
2008 | 205 | 212 | 90 | 108 | -101 | -48.33% | 2,153,800 |
2007 | 362 | 397 | 200 | 209 | -148 | -41.46% | 7,482,800 |
2006 | 245 | 387 | 175 | 357 | +120 | +50.63% | 25,049,200 |
2005 | 200 | 237 | 186 | 237 | +42 | +21.54% | 16,259,200 |
2004 | 246 | 246 | 185 | 195 | ー | ー% | 10,253,600 |