kabutan

KURIYAMA HOLDINGS CORPORATION(3355) Historical

3355
TSE Standard
KURIYAMA HOLDINGS CORPORATION
1,600
JPY
-22
(-1.36%)
Dec 5, 2:23 pm JST
10.33
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,599.3
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,736 JPY
52 Week Low Apr 7, 2025
1,121 JPY
Yearly High Oct 27, 2025
1,736 JPY
Yearly Low Apr 7, 2025
1,121 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,665 1,665 1,600 1,600 -66 -3.96% 157,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,657 1,673 1,573 1,666 +5 +0.30% 494,100
Oct, 2025 1,626 1,736 1,571 1,661 +27 +1.65% 747,300
Sep, 2025 1,553 1,654 1,540 1,634 +89 +5.76% 502,600
Aug, 2025 1,530 1,611 1,495 1,545 +10 +0.65% 780,800
Jul, 2025 1,483 1,540 1,444 1,535 +52 +3.51% 490,300
Jun, 2025 1,420 1,538 1,396 1,483 +63 +4.44% 781,200
May, 2025 1,306 1,422 1,294 1,420 +111 +8.48% 469,000
Apr, 2025 1,335 1,335 1,121 1,309 -14 -1.06% 768,200
Mar, 2025 1,294 1,372 1,240 1,323 +43 +3.36% 845,900
Feb, 2025 1,255 1,310 1,217 1,280 +25 +1.99% 534,400
Jan, 2025 1,255 1,295 1,231 1,255 +10 +0.80% 357,500
Dec, 2024 1,229 1,254 1,198 1,245 +17 +1.38% 383,600
Nov, 2024 1,228 1,322 1,216 1,228 -5 -0.41% 421,900
Oct, 2024 1,202 1,251 1,167 1,233 +43 +3.61% 390,500
Sep, 2024 1,231 1,234 1,100 1,190 -26 -2.14% 276,300
Aug, 2024 1,247 1,247 952 1,216 -33 -2.64% 656,000
Jul, 2024 1,254 1,344 1,214 1,249 +6 +0.48% 585,900
Jun, 2024 1,295 1,312 1,212 1,243 -46 -3.57% 443,300
May, 2024 1,378 1,429 1,260 1,289 -103 -7.40% 494,600
Apr, 2024 1,341 1,420 1,276 1,392 +52 +3.88% 770,100