KURIYAMA HOLDINGS CORPORATION(3355) Historical

52 Week High Apr 14, 2026

2,021 JPY

52 Week Low May 7, 2025

1,294 JPY

Yearly High Apr 14, 2026

2,021 JPY

Yearly Low Mar 4, 2026

1,585 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,888	2,021	1,806	1,842	-23	-1.23%	711,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,723	1,898	1,585	1,865	+104	+5.91%	1,300,200
Feb, 2026	1,700	1,782	1,653	1,761	+62	+3.65%	575,900
Jan, 2026	1,684	1,799	1,662	1,699	+41	+2.47%	476,400
Dec, 2025	1,665	1,680	1,585	1,658	-8	-0.48%	645,200
Nov, 2025	1,657	1,673	1,573	1,666	+5	+0.30%	494,100
Oct, 2025	1,626	1,736	1,571	1,661	+27	+1.65%	747,300
Sep, 2025	1,553	1,654	1,540	1,634	+89	+5.76%	502,600
Aug, 2025	1,530	1,611	1,495	1,545	+10	+0.65%	780,800
Jul, 2025	1,483	1,540	1,444	1,535	+52	+3.51%	490,300
Jun, 2025	1,420	1,538	1,396	1,483	+63	+4.44%	781,200
May, 2025	1,306	1,422	1,294	1,420	+111	+8.48%	469,000
Apr, 2025	1,335	1,335	1,121	1,309	-14	-1.06%	768,200
Mar, 2025	1,294	1,372	1,240	1,323	+43	+3.36%	845,900
Feb, 2025	1,255	1,310	1,217	1,280	+25	+1.99%	534,400
Jan, 2025	1,255	1,295	1,231	1,255	+10	+0.80%	357,500
Dec, 2024	1,229	1,254	1,198	1,245	+17	+1.38%	383,600
Nov, 2024	1,228	1,322	1,216	1,228	-5	-0.41%	421,900
Oct, 2024	1,202	1,251	1,167	1,233	+43	+3.61%	390,500
Sep, 2024	1,231	1,234	1,100	1,190	-26	-2.14%	276,300
Aug, 2024	1,247	1,247	952	1,216	-33	-2.64%	656,000