Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,229 | 1,247 | 1,198 | 1,245 | +17 | +1.38% | 313,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,228 | 1,322 | 1,216 | 1,228 | -5 | -0.41% | 421,900 |
Oct, 2024 | 1,202 | 1,251 | 1,167 | 1,233 | +43 | +3.61% | 390,500 |
Sep, 2024 | 1,231 | 1,234 | 1,100 | 1,190 | -26 | -2.14% | 276,300 |
Aug, 2024 | 1,247 | 1,247 | 952 | 1,216 | -33 | -2.64% | 656,000 |
Jul, 2024 | 1,254 | 1,344 | 1,214 | 1,249 | +6 | +0.48% | 585,900 |
Jun, 2024 | 1,295 | 1,312 | 1,212 | 1,243 | -46 | -3.57% | 443,300 |
May, 2024 | 1,378 | 1,429 | 1,260 | 1,289 | -103 | -7.40% | 494,600 |
Apr, 2024 | 1,341 | 1,420 | 1,276 | 1,392 | +52 | +3.88% | 770,100 |
Mar, 2024 | 1,161 | 1,367 | 1,150 | 1,340 | +182 | +15.72% | 1,253,900 |
Feb, 2024 | 961 | 1,216 | 952 | 1,158 | +193 | +20.00% | 1,394,800 |
Jan, 2024 | 901 | 973 | 895 | 965 | +64 | +7.10% | 614,700 |
Dec, 2023 | 989 | 990 | 890 | 901 | -76 | -7.78% | 706,500 |
Nov, 2023 | 871 | 989 | 870 | 977 | +108 | +12.43% | 869,500 |
Oct, 2023 | 901 | 913 | 853 | 869 | -32 | -3.55% | 498,900 |
Sep, 2023 | 864 | 909 | 861 | 901 | +37 | +4.28% | 1,029,700 |
Aug, 2023 | 951 | 963 | 843 | 864 | -87 | -9.15% | 1,374,500 |
Jul, 2023 | 954 | 965 | 905 | 951 | +10 | +1.06% | 754,700 |
Jun, 2023 | 851 | 944 | 842 | 941 | +84 | +9.80% | 760,000 |
May, 2023 | 890 | 893 | 851 | 857 | -26 | -2.94% | 383,200 |
Apr, 2023 | 876 | 897 | 857 | 883 | +9 | +1.03% | 316,600 |