Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,222 | 1,247 | 1,217 | 1,245 | +20 | +1.63% | 63,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,241 | 1,243 | 1,205 | 1,225 | -12 | -0.97% | 70,500 |
Dec 13, 2024 | 1,227 | 1,247 | 1,221 | 1,237 | +25 | +2.06% | 66,100 |
Dec 6, 2024 | 1,229 | 1,240 | 1,198 | 1,212 | -16 | -1.30% | 114,100 |
Nov 29, 2024 | 1,269 | 1,272 | 1,216 | 1,228 | -34 | -2.69% | 74,500 |
Nov 22, 2024 | 1,270 | 1,292 | 1,257 | 1,262 | -16 | -1.25% | 60,200 |
Nov 15, 2024 | 1,273 | 1,300 | 1,251 | 1,278 | -25 | -1.92% | 108,100 |
Nov 8, 2024 | 1,260 | 1,322 | 1,226 | 1,303 | +49 | +3.91% | 153,100 |
Nov 1, 2024 | 1,189 | 1,254 | 1,183 | 1,254 | +65 | +5.47% | 166,000 |
Oct 25, 2024 | 1,167 | 1,245 | 1,167 | 1,189 | +16 | +1.36% | 116,400 |
Oct 18, 2024 | 1,215 | 1,215 | 1,171 | 1,173 | -27 | -2.25% | 60,300 |
Oct 11, 2024 | 1,201 | 1,215 | 1,190 | 1,200 | +8 | +0.67% | 41,800 |
Oct 4, 2024 | 1,168 | 1,220 | 1,168 | 1,192 | -13 | -1.08% | 53,400 |
Sep 27, 2024 | 1,199 | 1,207 | 1,185 | 1,205 | +28 | +2.38% | 72,000 |
Sep 20, 2024 | 1,165 | 1,186 | 1,143 | 1,177 | +20 | +1.73% | 50,000 |
Sep 13, 2024 | 1,106 | 1,175 | 1,100 | 1,157 | +21 | +1.85% | 64,900 |
Sep 6, 2024 | 1,231 | 1,234 | 1,136 | 1,136 | -80 | -6.58% | 68,000 |
Aug 30, 2024 | 1,198 | 1,236 | 1,188 | 1,216 | +24 | +2.01% | 67,800 |
Aug 23, 2024 | 1,209 | 1,221 | 1,187 | 1,192 | -9 | -0.75% | 50,400 |
Aug 16, 2024 | 1,152 | 1,224 | 1,147 | 1,201 | +79 | +7.04% | 102,000 |
Aug 9, 2024 | 1,080 | 1,199 | 952 | 1,122 | -18 | -1.58% | 276,600 |