kabutan

KURIYAMA HOLDINGS CORPORATION(3355) Historical

3355
TSE Standard
KURIYAMA HOLDINGS CORPORATION
1,600
JPY
-22
(-1.36%)
Dec 5, 2:23 pm JST
10.33
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,599.3
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,736 JPY
52 Week Low Apr 7, 2025
1,121 JPY
Yearly High Oct 27, 2025
1,736 JPY
Yearly Low Apr 7, 2025
1,121 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,665 1,665 1,600 1,600 -66 -3.96% 157,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,624 1,666 1,603 1,666 +56 +3.48% 120,100
Nov 21, 2025 1,620 1,620 1,573 1,610 -8 -0.49% 119,800
Nov 14, 2025 1,650 1,656 1,605 1,618 -39 -2.35% 167,300
Nov 7, 2025 1,657 1,673 1,613 1,657 -4 -0.24% 86,900
Oct 31, 2025 1,730 1,736 1,652 1,661 -51 -2.98% 118,600
Oct 24, 2025 1,681 1,729 1,662 1,712 +56 +3.38% 190,300
Oct 17, 2025 1,600 1,691 1,600 1,656 +32 +1.97% 140,900
Oct 10, 2025 1,617 1,656 1,575 1,624 +36 +2.27% 224,800
Oct 3, 2025 1,640 1,654 1,571 1,588 -47 -2.87% 134,900
Sep 26, 2025 1,596 1,639 1,585 1,635 +48 +3.02% 104,200
Sep 19, 2025 1,560 1,600 1,541 1,587 +38 +2.45% 115,100
Sep 12, 2025 1,583 1,595 1,545 1,549 -18 -1.15% 103,700
Sep 5, 2025 1,553 1,588 1,540 1,567 +22 +1.42% 117,400
Aug 29, 2025 1,568 1,575 1,529 1,545 -5 -0.32% 109,600
Aug 22, 2025 1,564 1,570 1,545 1,550 -20 -1.27% 125,300
Aug 15, 2025 1,562 1,588 1,545 1,570 +9 +0.58% 143,200
Aug 8, 2025 1,514 1,611 1,495 1,561 +26 +1.69% 392,200
Aug 1, 2025 1,510 1,540 1,510 1,535 +26 +1.72% 84,300
Jul 25, 2025 1,480 1,511 1,480 1,509 +37 +2.51% 89,200
Jul 18, 2025 1,500 1,506 1,470 1,472 -23 -1.54% 78,900