KURIYAMA HOLDINGS CORPORATION(3355) Historical

52 Week High Jan 16, 2026

1,799 JPY

52 Week Low Apr 7, 2025

1,121 JPY

Yearly High Jan 16, 2026

1,799 JPY

Yearly Low Apr 7, 2025

1,121 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,730	1,730	1,670	1,687	-55	-3.16%	120,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,780	1,780	1,705	1,742	-40	-2.24%	131,000
Jan 16, 2026	1,722	1,799	1,707	1,782	+81	+4.76%	116,200
Jan 9, 2026	1,684	1,735	1,662	1,701	+43	+2.59%	113,900
Dec 30, 2025	1,637	1,669	1,630	1,658	-6	-0.36%	72,300
Dec 26, 2025	1,661	1,680	1,659	1,664	+14	+0.85%	146,000
Dec 19, 2025	1,627	1,654	1,616	1,650	+30	+1.85%	139,700
Dec 12, 2025	1,616	1,628	1,607	1,620	+14	+0.87%	100,400
Dec 5, 2025	1,665	1,665	1,585	1,606	-60	-3.60%	186,800
Nov 28, 2025	1,624	1,666	1,603	1,666	+56	+3.48%	120,100
Nov 21, 2025	1,620	1,620	1,573	1,610	-8	-0.49%	119,800
Nov 14, 2025	1,650	1,656	1,605	1,618	-39	-2.35%	167,300
Nov 7, 2025	1,657	1,673	1,613	1,657	-4	-0.24%	86,900
Oct 31, 2025	1,730	1,736	1,652	1,661	-51	-2.98%	118,600
Oct 24, 2025	1,681	1,729	1,662	1,712	+56	+3.38%	190,300
Oct 17, 2025	1,600	1,691	1,600	1,656	+32	+1.97%	140,900
Oct 10, 2025	1,617	1,656	1,575	1,624	+36	+2.27%	224,800
Oct 3, 2025	1,640	1,654	1,571	1,588	-47	-2.87%	134,900
Sep 26, 2025	1,596	1,639	1,585	1,635	+48	+3.02%	104,200
Sep 19, 2025	1,560	1,600	1,541	1,587	+38	+2.45%	115,100
Sep 12, 2025	1,583	1,595	1,545	1,549	-18	-1.15%	103,700