Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,310 | 1,358 | 1,300 | 1,331 | +25 | +1.91% | 197,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,310 | 1,310 | 1,294 | 1,306 | -4 | -0.31% | 40,700 |
May 2, 2025 | 1,320 | 1,321 | 1,301 | 1,310 | +5 | +0.38% | 45,900 |
Apr 25, 2025 | 1,285 | 1,317 | 1,264 | 1,305 | +26 | +2.03% | 129,700 |
Apr 18, 2025 | 1,261 | 1,282 | 1,248 | 1,279 | +31 | +2.48% | 100,800 |
Apr 11, 2025 | 1,147 | 1,289 | 1,121 | 1,248 | +23 | +1.88% | 267,100 |
Apr 4, 2025 | 1,341 | 1,341 | 1,170 | 1,225 | -130 | -9.59% | 288,200 |
Mar 28, 2025 | 1,357 | 1,372 | 1,339 | 1,355 | +42 | +3.20% | 172,800 |
Mar 21, 2025 | 1,302 | 1,342 | 1,302 | 1,313 | +24 | +1.86% | 154,100 |
Mar 14, 2025 | 1,260 | 1,328 | 1,240 | 1,289 | +29 | +2.30% | 374,400 |
Mar 7, 2025 | 1,294 | 1,299 | 1,254 | 1,260 | -20 | -1.56% | 105,700 |
Feb 28, 2025 | 1,252 | 1,310 | 1,226 | 1,280 | +26 | +2.07% | 129,300 |
Feb 21, 2025 | 1,250 | 1,285 | 1,242 | 1,254 | +7 | +0.56% | 106,600 |
Feb 14, 2025 | 1,269 | 1,307 | 1,217 | 1,247 | -22 | -1.73% | 188,100 |
Feb 7, 2025 | 1,255 | 1,269 | 1,230 | 1,269 | +14 | +1.12% | 110,400 |
Jan 31, 2025 | 1,269 | 1,279 | 1,253 | 1,255 | -9 | -0.71% | 53,800 |
Jan 24, 2025 | 1,254 | 1,274 | 1,242 | 1,264 | +18 | +1.44% | 100,800 |
Jan 17, 2025 | 1,252 | 1,257 | 1,231 | 1,246 | -11 | -0.88% | 58,000 |
Jan 10, 2025 | 1,255 | 1,295 | 1,252 | 1,257 | +12 | +0.96% | 144,900 |
Dec 30, 2024 | 1,223 | 1,245 | 1,223 | 1,245 | +23 | +1.88% | 25,700 |
Dec 27, 2024 | 1,222 | 1,254 | 1,217 | 1,222 | -3 | -0.24% | 107,200 |