KURIYAMA HOLDINGS CORPORATION(3355) Historical

52 Week High Apr 14, 2026

2,021 JPY

52 Week Low May 7, 2025

1,294 JPY

Yearly High Apr 14, 2026

2,021 JPY

Yearly Low Mar 4, 2026

1,585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,897	1,901	1,825	1,842	-61	-3.21%	46,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,925	1,995	1,882	1,903	-5	-0.26%	155,000
Apr 17, 2026	1,944	2,021	1,908	1,908	-20	-1.04%	223,100
Apr 10, 2026	1,830	1,975	1,824	1,928	+110	+6.05%	209,100
Apr 3, 2026	1,850	1,900	1,806	1,818	-67	-3.55%	293,800
Mar 27, 2026	1,800	1,887	1,763	1,885	+85	+4.72%	265,200
Mar 19, 2026	1,737	1,829	1,690	1,800	+50	+2.86%	254,400
Mar 13, 2026	1,628	1,756	1,608	1,750	+106	+6.45%	352,300
Mar 6, 2026	1,723	1,744	1,585	1,644	-117	-6.64%	212,500
Feb 27, 2026	1,701	1,777	1,693	1,761	+71	+4.20%	165,500
Feb 20, 2026	1,689	1,707	1,654	1,690	+25	+1.50%	141,800
Feb 13, 2026	1,755	1,782	1,653	1,665	-81	-4.64%	175,400
Feb 6, 2026	1,700	1,746	1,683	1,746	+47	+2.77%	93,200
Jan 30, 2026	1,730	1,730	1,670	1,699	-43	-2.47%	115,300
Jan 23, 2026	1,780	1,780	1,705	1,742	-40	-2.24%	131,000
Jan 16, 2026	1,722	1,799	1,707	1,782	+81	+4.76%	116,200
Jan 9, 2026	1,684	1,735	1,662	1,701	+43	+2.59%	113,900
Dec 30, 2025	1,637	1,669	1,630	1,658	-6	-0.36%	72,300
Dec 26, 2025	1,661	1,680	1,659	1,664	+14	+0.85%	146,000
Dec 19, 2025	1,627	1,654	1,616	1,650	+30	+1.85%	139,700
Dec 12, 2025	1,616	1,628	1,607	1,620	+14	+0.87%	100,400