KURIYAMA HOLDINGS CORPORATION(3355) Historical

52 Week High Jan 16, 2026

1,799 JPY

52 Week Low Apr 7, 2025

1,121 JPY

Yearly High Jan 16, 2026

1,799 JPY

Yearly Low Apr 7, 2025

1,121 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,737	1,740	1,717	1,720	-30	-1.71%	9,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,628	1,756	1,608	1,750	+106	+6.45%	352,300
Mar 6, 2026	1,723	1,744	1,585	1,644	-117	-6.64%	212,500
Feb 27, 2026	1,701	1,777	1,693	1,761	+71	+4.20%	165,500
Feb 20, 2026	1,689	1,707	1,654	1,690	+25	+1.50%	141,800
Feb 13, 2026	1,755	1,782	1,653	1,665	-81	-4.64%	175,400
Feb 6, 2026	1,700	1,746	1,683	1,746	+47	+2.77%	93,200
Jan 30, 2026	1,730	1,730	1,670	1,699	-43	-2.47%	115,300
Jan 23, 2026	1,780	1,780	1,705	1,742	-40	-2.24%	131,000
Jan 16, 2026	1,722	1,799	1,707	1,782	+81	+4.76%	116,200
Jan 9, 2026	1,684	1,735	1,662	1,701	+43	+2.59%	113,900
Dec 30, 2025	1,637	1,669	1,630	1,658	-6	-0.36%	72,300
Dec 26, 2025	1,661	1,680	1,659	1,664	+14	+0.85%	146,000
Dec 19, 2025	1,627	1,654	1,616	1,650	+30	+1.85%	139,700
Dec 12, 2025	1,616	1,628	1,607	1,620	+14	+0.87%	100,400
Dec 5, 2025	1,665	1,665	1,585	1,606	-60	-3.60%	186,800
Nov 28, 2025	1,624	1,666	1,603	1,666	+56	+3.48%	120,100
Nov 21, 2025	1,620	1,620	1,573	1,610	-8	-0.49%	119,800
Nov 14, 2025	1,650	1,656	1,605	1,618	-39	-2.35%	167,300
Nov 7, 2025	1,657	1,673	1,613	1,657	-4	-0.24%	86,900
Oct 31, 2025	1,730	1,736	1,652	1,661	-51	-2.98%	118,600