kabutan

KURIYAMA HOLDINGS CORPORATION(3355) Historical

3355
TSE Standard
KURIYAMA HOLDINGS CORPORATION
1,750
JPY
+18
(+1.04%)
Mar 13, 3:30 pm JST
10.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,799 JPY
52 Week Low Apr 7, 2025
1,121 JPY
Yearly High Jan 16, 2026
1,799 JPY
Yearly Low Apr 7, 2025
1,121 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,748 1,754 1,738 1,750 +18 +1.04% 90,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,749 1,756 1,725 1,732 -7 -0.40% 43,400
Mar 11, 2026 1,741 1,755 1,734 1,739 +13 +0.75% 63,100
Mar 10, 2026 1,687 1,731 1,687 1,726 +71 +4.29% 54,900
Mar 9, 2026 1,628 1,655 1,608 1,655 +11 +0.67% 100,500
Mar 6, 2026 1,635 1,649 1,621 1,644 -7 -0.42% 20,300
Mar 5, 2026 1,643 1,674 1,640 1,651 +32 +1.98% 27,400
Mar 4, 2026 1,659 1,659 1,585 1,619 -57 -3.40% 83,500
Mar 3, 2026 1,726 1,726 1,676 1,676 -58 -3.34% 54,900
Mar 2, 2026 1,723 1,744 1,715 1,734 -27 -1.53% 26,400
Feb 27, 2026 1,737 1,765 1,727 1,761 +41 +2.38% 33,200
Feb 26, 2026 1,746 1,746 1,716 1,720 -12 -0.69% 31,400
Feb 25, 2026 1,776 1,777 1,732 1,732 -4 -0.23% 54,400
Feb 24, 2026 1,701 1,742 1,693 1,736 +46 +2.72% 46,500
Feb 20, 2026 1,706 1,707 1,681 1,690 -17 -1.00% 17,800
Feb 19, 2026 1,692 1,707 1,674 1,707 +32 +1.91% 27,500
Feb 18, 2026 1,679 1,679 1,665 1,675 +18 +1.09% 16,600
Feb 17, 2026 1,674 1,674 1,654 1,657 -8 -0.48% 20,600
Feb 16, 2026 1,689 1,694 1,658 1,665 0 0.00% 59,300
Feb 13, 2026 1,760 1,761 1,653 1,665 -111 -6.25% 109,500
Feb 12, 2026 1,778 1,782 1,768 1,776 +11 +0.62% 25,000