Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,222 | 1,247 | 1,217 | 1,245 | +20 | +1.63% | 31,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,225 | 1,231 | 1,221 | 1,225 | +8 | +0.66% | 13,400 |
Dec 19, 2024 | 1,211 | 1,219 | 1,205 | 1,217 | -8 | -0.65% | 13,700 |
Dec 18, 2024 | 1,218 | 1,225 | 1,213 | 1,225 | +7 | +0.57% | 7,500 |
Dec 17, 2024 | 1,229 | 1,235 | 1,213 | 1,218 | -16 | -1.30% | 17,800 |
Dec 16, 2024 | 1,241 | 1,243 | 1,234 | 1,234 | -3 | -0.24% | 18,100 |
Dec 13, 2024 | 1,232 | 1,237 | 1,225 | 1,237 | +4 | +0.32% | 10,800 |
Dec 12, 2024 | 1,232 | 1,237 | 1,229 | 1,233 | 0 | 0.00% | 10,100 |
Dec 11, 2024 | 1,225 | 1,237 | 1,221 | 1,233 | +8 | +0.65% | 11,100 |
Dec 10, 2024 | 1,247 | 1,247 | 1,225 | 1,225 | -17 | -1.37% | 21,000 |
Dec 9, 2024 | 1,227 | 1,242 | 1,223 | 1,242 | +30 | +2.48% | 13,100 |
Dec 6, 2024 | 1,220 | 1,220 | 1,207 | 1,212 | -5 | -0.41% | 11,600 |
Dec 5, 2024 | 1,213 | 1,220 | 1,208 | 1,217 | +14 | +1.16% | 16,300 |
Dec 4, 2024 | 1,230 | 1,230 | 1,198 | 1,203 | -31 | -2.51% | 58,200 |
Dec 3, 2024 | 1,232 | 1,240 | 1,225 | 1,234 | +4 | +0.33% | 18,500 |
Dec 2, 2024 | 1,229 | 1,237 | 1,229 | 1,230 | +2 | +0.16% | 9,500 |
Nov 29, 2024 | 1,232 | 1,232 | 1,221 | 1,228 | +3 | +0.24% | 5,300 |
Nov 28, 2024 | 1,217 | 1,235 | 1,216 | 1,225 | +8 | +0.66% | 9,400 |
Nov 27, 2024 | 1,238 | 1,244 | 1,217 | 1,217 | -14 | -1.14% | 15,000 |
Nov 26, 2024 | 1,260 | 1,260 | 1,230 | 1,231 | -36 | -2.84% | 30,300 |
Nov 25, 2024 | 1,269 | 1,272 | 1,257 | 1,267 | +5 | +0.40% | 14,500 |