kabutan

KURIYAMA HOLDINGS CORPORATION(3355) Historical

3355
TSE Standard
KURIYAMA HOLDINGS CORPORATION
1,610
JPY
-12
(-0.74%)
Dec 5, 1:24 pm JST
10.38
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
1,613.9
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,736 JPY
52 Week Low Apr 7, 2025
1,121 JPY
Yearly High Oct 27, 2025
1,736 JPY
Yearly Low Apr 7, 2025
1,121 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,622 1,630 1,606 1,610 -12 -0.74% 31,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,620 1,624 1,619 1,622 +2 +0.12% 10,500
Dec 3, 2025 1,621 1,631 1,615 1,620 +1 +0.06% 30,000
Dec 2, 2025 1,642 1,649 1,617 1,619 -20 -1.22% 34,000
Dec 1, 2025 1,665 1,665 1,637 1,639 -27 -1.62% 43,900
Nov 28, 2025 1,638 1,666 1,631 1,666 +36 +2.21% 35,900
Nov 27, 2025 1,618 1,632 1,612 1,630 +14 +0.87% 29,400
Nov 26, 2025 1,616 1,618 1,605 1,616 +2 +0.12% 27,200
Nov 25, 2025 1,624 1,624 1,603 1,614 +4 +0.25% 27,600
Nov 21, 2025 1,592 1,610 1,591 1,610 +9 +0.56% 15,000
Nov 20, 2025 1,590 1,601 1,590 1,601 +23 +1.46% 12,600
Nov 19, 2025 1,599 1,599 1,573 1,578 -15 -0.94% 30,200
Nov 18, 2025 1,603 1,607 1,591 1,593 -14 -0.87% 34,500
Nov 17, 2025 1,620 1,620 1,602 1,607 -11 -0.68% 27,500
Nov 14, 2025 1,610 1,619 1,605 1,618 +3 +0.19% 26,900
Nov 13, 2025 1,640 1,640 1,613 1,615 -26 -1.58% 29,800
Nov 12, 2025 1,623 1,641 1,608 1,641 +18 +1.11% 36,300
Nov 11, 2025 1,654 1,654 1,616 1,623 -26 -1.58% 55,400
Nov 10, 2025 1,650 1,656 1,648 1,649 -8 -0.48% 18,900
Nov 7, 2025 1,660 1,660 1,642 1,657 -4 -0.24% 11,200
Nov 6, 2025 1,650 1,663 1,640 1,661 +16 +0.97% 12,400