Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,317 | 1,317 | 1,304 | 1,305 | -7 | -0.53% | 35,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,295 | 1,315 | 1,290 | 1,312 | +34 | +2.66% | 31,100 |
Apr 23, 2025 | 1,290 | 1,293 | 1,277 | 1,278 | +4 | +0.31% | 27,100 |
Apr 22, 2025 | 1,272 | 1,275 | 1,265 | 1,274 | +4 | +0.31% | 8,700 |
Apr 21, 2025 | 1,285 | 1,287 | 1,264 | 1,270 | -9 | -0.70% | 27,500 |
Apr 18, 2025 | 1,262 | 1,279 | 1,261 | 1,279 | +20 | +1.59% | 12,300 |
Apr 17, 2025 | 1,253 | 1,265 | 1,250 | 1,259 | +6 | +0.48% | 10,900 |
Apr 16, 2025 | 1,270 | 1,272 | 1,248 | 1,253 | -12 | -0.95% | 15,200 |
Apr 15, 2025 | 1,273 | 1,282 | 1,264 | 1,265 | -1 | -0.08% | 36,400 |
Apr 14, 2025 | 1,261 | 1,267 | 1,259 | 1,266 | +18 | +1.44% | 26,000 |
Apr 11, 2025 | 1,238 | 1,251 | 1,215 | 1,248 | -6 | -0.48% | 28,900 |
Apr 10, 2025 | 1,289 | 1,289 | 1,235 | 1,254 | +64 | +5.38% | 43,700 |
Apr 9, 2025 | 1,196 | 1,196 | 1,168 | 1,190 | -18 | -1.49% | 40,700 |
Apr 8, 2025 | 1,199 | 1,223 | 1,194 | 1,208 | +52 | +4.50% | 45,200 |
Apr 7, 2025 | 1,147 | 1,182 | 1,121 | 1,156 | -69 | -5.63% | 108,600 |
Apr 4, 2025 | 1,230 | 1,238 | 1,170 | 1,225 | -50 | -3.92% | 127,200 |
Apr 3, 2025 | 1,282 | 1,294 | 1,264 | 1,275 | -47 | -3.56% | 73,700 |
Apr 2, 2025 | 1,316 | 1,326 | 1,305 | 1,322 | +9 | +0.69% | 22,700 |
Apr 1, 2025 | 1,335 | 1,335 | 1,313 | 1,313 | -10 | -0.76% | 25,700 |
Mar 31, 2025 | 1,341 | 1,341 | 1,314 | 1,323 | -32 | -2.36% | 38,900 |
Mar 28, 2025 | 1,350 | 1,358 | 1,342 | 1,355 | +3 | +0.22% | 25,200 |