Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,748 | 1,754 | 1,738 | 1,750 | +18 | +1.04% | 90,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,749 | 1,756 | 1,725 | 1,732 | -7 | -0.40% | 43,400 |
| Mar 11, 2026 | 1,741 | 1,755 | 1,734 | 1,739 | +13 | +0.75% | 63,100 |
| Mar 10, 2026 | 1,687 | 1,731 | 1,687 | 1,726 | +71 | +4.29% | 54,900 |
| Mar 9, 2026 | 1,628 | 1,655 | 1,608 | 1,655 | +11 | +0.67% | 100,500 |
| Mar 6, 2026 | 1,635 | 1,649 | 1,621 | 1,644 | -7 | -0.42% | 20,300 |
| Mar 5, 2026 | 1,643 | 1,674 | 1,640 | 1,651 | +32 | +1.98% | 27,400 |
| Mar 4, 2026 | 1,659 | 1,659 | 1,585 | 1,619 | -57 | -3.40% | 83,500 |
| Mar 3, 2026 | 1,726 | 1,726 | 1,676 | 1,676 | -58 | -3.34% | 54,900 |
| Mar 2, 2026 | 1,723 | 1,744 | 1,715 | 1,734 | -27 | -1.53% | 26,400 |
| Feb 27, 2026 | 1,737 | 1,765 | 1,727 | 1,761 | +41 | +2.38% | 33,200 |
| Feb 26, 2026 | 1,746 | 1,746 | 1,716 | 1,720 | -12 | -0.69% | 31,400 |
| Feb 25, 2026 | 1,776 | 1,777 | 1,732 | 1,732 | -4 | -0.23% | 54,400 |
| Feb 24, 2026 | 1,701 | 1,742 | 1,693 | 1,736 | +46 | +2.72% | 46,500 |
| Feb 20, 2026 | 1,706 | 1,707 | 1,681 | 1,690 | -17 | -1.00% | 17,800 |
| Feb 19, 2026 | 1,692 | 1,707 | 1,674 | 1,707 | +32 | +1.91% | 27,500 |
| Feb 18, 2026 | 1,679 | 1,679 | 1,665 | 1,675 | +18 | +1.09% | 16,600 |
| Feb 17, 2026 | 1,674 | 1,674 | 1,654 | 1,657 | -8 | -0.48% | 20,600 |
| Feb 16, 2026 | 1,689 | 1,694 | 1,658 | 1,665 | 0 | 0.00% | 59,300 |
| Feb 13, 2026 | 1,760 | 1,761 | 1,653 | 1,665 | -111 | -6.25% | 109,500 |
| Feb 12, 2026 | 1,778 | 1,782 | 1,768 | 1,776 | +11 | +0.62% | 25,000 |