KURIYAMA HOLDINGS CORPORATION(3355) Historical

52 Week High Apr 14, 2026

2,021 JPY

52 Week Low May 7, 2025

1,294 JPY

Yearly High Apr 14, 2026

2,021 JPY

Yearly Low Mar 4, 2026

1,585 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,858	1,868	1,825	1,842	-38	-2.02%	10,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,867	1,888	1,867	1,880	+5	+0.27%	9,700
Apr 27, 2026	1,897	1,901	1,866	1,875	-28	-1.47%	26,200
Apr 24, 2026	1,915	1,920	1,893	1,903	-14	-0.73%	39,700
Apr 23, 2026	1,995	1,995	1,882	1,917	-45	-2.29%	45,100
Apr 22, 2026	1,941	1,972	1,927	1,962	+61	+3.21%	35,600
Apr 21, 2026	1,929	1,929	1,901	1,901	-19	-0.99%	20,600
Apr 20, 2026	1,925	1,925	1,903	1,920	+12	+0.63%	14,000
Apr 17, 2026	1,926	1,942	1,908	1,908	-16	-0.83%	24,000
Apr 16, 2026	1,988	1,988	1,908	1,924	-60	-3.02%	40,800
Apr 15, 2026	2,020	2,020	1,947	1,984	+2	+0.10%	49,200
Apr 14, 2026	2,000	2,021	1,967	1,982	-15	-0.75%	53,800
Apr 13, 2026	1,944	1,997	1,944	1,997	+69	+3.58%	55,300
Apr 10, 2026	1,955	1,965	1,926	1,928	-13	-0.67%	39,000
Apr 9, 2026	1,975	1,975	1,934	1,941	-12	-0.61%	33,900
Apr 8, 2026	1,913	1,961	1,913	1,953	+57	+3.01%	58,600
Apr 7, 2026	1,868	1,902	1,866	1,896	+42	+2.27%	52,100
Apr 6, 2026	1,830	1,858	1,824	1,854	+36	+1.98%	25,500
Apr 3, 2026	1,823	1,842	1,806	1,818	-13	-0.71%	16,600
Apr 2, 2026	1,856	1,868	1,820	1,831	+3	+0.16%	25,800
Apr 1, 2026	1,888	1,900	1,828	1,828	-37	-1.98%	35,600