KURIYAMA HOLDINGS CORPORATION(3355) Historical

52 Week High Jan 16, 2026

1,799 JPY

52 Week Low Apr 7, 2025

1,121 JPY

Yearly High Jan 16, 2026

1,799 JPY

Yearly Low Apr 7, 2025

1,121 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,698	1,698	1,670	1,687	-4	-0.24%	17,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,725	1,725	1,685	1,691	-34	-1.97%	14,900
Jan 27, 2026	1,698	1,725	1,689	1,725	+22	+1.29%	35,700
Jan 26, 2026	1,730	1,730	1,694	1,703	-39	-2.24%	33,900
Jan 23, 2026	1,772	1,772	1,733	1,742	-27	-1.53%	17,600
Jan 22, 2026	1,727	1,769	1,723	1,769	+59	+3.45%	37,900
Jan 21, 2026	1,728	1,728	1,705	1,710	-45	-2.56%	28,900
Jan 20, 2026	1,748	1,757	1,730	1,755	+1	+0.06%	26,600
Jan 19, 2026	1,780	1,780	1,743	1,754	-28	-1.57%	20,000
Jan 16, 2026	1,797	1,799	1,769	1,782	-8	-0.45%	15,300
Jan 15, 2026	1,750	1,790	1,750	1,790	+31	+1.76%	27,100
Jan 14, 2026	1,754	1,769	1,737	1,759	+28	+1.62%	26,500
Jan 13, 2026	1,722	1,743	1,707	1,731	+30	+1.76%	47,300
Jan 9, 2026	1,701	1,710	1,697	1,701	+1	+0.06%	9,100
Jan 8, 2026	1,724	1,726	1,700	1,700	-21	-1.22%	20,900
Jan 7, 2026	1,699	1,735	1,690	1,721	+22	+1.29%	34,600
Jan 6, 2026	1,677	1,700	1,676	1,699	+23	+1.37%	18,900
Jan 5, 2026	1,684	1,684	1,662	1,676	+18	+1.09%	30,400
Dec 30, 2025	1,640	1,669	1,640	1,658	+7	+0.42%	35,700
Dec 29, 2025	1,637	1,654	1,630	1,651	-13	-0.78%	36,600
Dec 26, 2025	1,666	1,674	1,662	1,664	-2	-0.12%	35,000