KURIYAMA HOLDINGS CORPORATION(3355) Historical

52 Week High Apr 14, 2026

2,021 JPY

52 Week Low May 7, 2025

1,294 JPY

Yearly High Apr 14, 2026

2,021 JPY

Yearly Low Mar 4, 2026

1,585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,897	1,901	1,843	1,843	-60	-3.15%	42,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,903	-0.26%	1,925	155,000	0	98,700	ー
Apr 17, 2026	1,908	-1.04%	1,965	223,100	0	98,800	ー
Apr 10, 2026	1,928	+6.05%	1,919	209,100	0	94,600	ー
Apr 3, 2026	1,818	-3.55%	1,857	293,800	0	93,200	ー
Mar 27, 2026	1,885	+4.72%	1,819	265,200	0	93,400	ー
Mar 19, 2026	1,800	+2.86%	1,764	254,400	0	101,800	ー
Mar 13, 2026	1,750	+6.45%	1,708	352,300	0	102,900	ー
Mar 6, 2026	1,644	-6.64%	1,660	212,500	0	111,800	ー
Feb 27, 2026	1,761	+4.20%	1,741	165,500	0	98,600	ー
Feb 20, 2026	1,690	+1.50%	1,677	141,800	0	98,700	ー
Feb 13, 2026	1,665	-4.64%	1,728	175,400	0	94,000	ー
Feb 6, 2026	1,746	+2.77%	1,711	93,200	0	83,300	ー
Jan 30, 2026	1,699	-2.47%	1,698	115,300	0	81,000	ー
Jan 23, 2026	1,742	-2.24%	1,743	131,000	0	76,600	ー
Jan 16, 2026	1,782	+4.76%	1,752	116,200	0	70,300	ー
Jan 9, 2026	1,701	+2.59%	1,697	113,900	0	81,400	ー
Dec 30, 2025	1,658	-0.36%	1,651	72,300	ー	ー	ー
Dec 26, 2025	1,664	+0.85%	1,667	146,000	0	74,100	ー
Dec 19, 2025	1,650	+1.85%	1,631	139,700	0	92,400	ー
Dec 12, 2025	1,620	+0.87%	1,617	100,400	0	111,200	ー