KURIYAMA HOLDINGS CORPORATION(3355) Historical

52 Week High Jan 16, 2026

1,799 JPY

52 Week Low Apr 7, 2025

1,121 JPY

Yearly High Jan 16, 2026

1,799 JPY

Yearly Low Apr 7, 2025

1,121 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,730	1,730	1,670	1,687	-55	-3.16%	120,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,742	-2.24%	1,743	131,000	0	76,600	ー
Jan 16, 2026	1,782	+4.76%	1,752	116,200	0	70,300	ー
Jan 9, 2026	1,701	+2.59%	1,697	113,900	0	81,400	ー
Dec 30, 2025	1,658	-0.36%	1,651	72,300	ー	ー	ー
Dec 26, 2025	1,664	+0.85%	1,667	146,000	0	74,100	ー
Dec 19, 2025	1,650	+1.85%	1,631	139,700	0	92,400	ー
Dec 12, 2025	1,620	+0.87%	1,617	100,400	0	111,200	ー
Dec 5, 2025	1,606	-3.60%	1,622	186,800	0	128,600	ー
Nov 28, 2025	1,666	+3.48%	1,627	120,100	0	121,400	ー
Nov 21, 2025	1,610	-0.49%	1,598	119,800	0	126,400	ー
Nov 14, 2025	1,618	-2.35%	1,627	167,300	0	135,300	ー
Nov 7, 2025	1,657	-0.24%	1,649	86,900	0	122,700	ー
Oct 31, 2025	1,661	-2.98%	1,694	118,600	100	124,700	1,247.00
Oct 24, 2025	1,712	+3.38%	1,703	190,300	0	127,600	ー
Oct 17, 2025	1,656	+1.97%	1,648	140,900	0	119,600	ー
Oct 10, 2025	1,624	+2.27%	1,610	224,800	0	124,800	ー
Oct 3, 2025	1,588	-2.87%	1,608	134,900	0	119,000	ー
Sep 26, 2025	1,635	+3.02%	1,614	104,200	0	123,600	ー
Sep 19, 2025	1,587	+2.45%	1,579	115,100	0	128,400	ー
Sep 12, 2025	1,549	-1.15%	1,567	103,700	0	132,100	ー