Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,222 | 1,247 | 1,217 | 1,245 | +20 | +1.63% | 31,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,225 | -0.97% | 1,224 | 70,500 | ー | ー | ー |
Dec 13, 2024 | 1,237 | +2.06% | 1,233 | 66,100 | 0 | 149,700 | ー |
Dec 6, 2024 | 1,212 | -1.30% | 1,216 | 114,100 | 0 | 153,500 | ー |
Nov 29, 2024 | 1,228 | -2.69% | 1,238 | 74,500 | 0 | 177,900 | ー |
Nov 22, 2024 | 1,262 | -1.25% | 1,269 | 60,200 | 0 | 176,300 | ー |
Nov 15, 2024 | 1,278 | -1.92% | 1,276 | 108,100 | 0 | 174,600 | ー |
Nov 8, 2024 | 1,303 | +3.91% | 1,283 | 153,100 | 0 | 182,200 | ー |
Nov 1, 2024 | 1,254 | +5.47% | 1,222 | 166,000 | 0 | 161,300 | ー |
Oct 25, 2024 | 1,189 | +1.36% | 1,200 | 116,400 | 0 | 155,900 | ー |
Oct 18, 2024 | 1,173 | -2.25% | 1,189 | 60,300 | 0 | 169,600 | ー |
Oct 11, 2024 | 1,200 | +0.67% | 1,201 | 41,800 | 0 | 157,900 | ー |
Oct 4, 2024 | 1,192 | -1.08% | 1,194 | 53,400 | 0 | 159,600 | ー |
Sep 27, 2024 | 1,205 | +2.38% | 1,195 | 72,000 | 0 | 152,400 | ー |
Sep 20, 2024 | 1,177 | +1.73% | 1,166 | 50,000 | 0 | 148,400 | ー |
Sep 13, 2024 | 1,157 | +1.85% | 1,132 | 64,900 | 0 | 141,300 | ー |
Sep 6, 2024 | 1,136 | -6.58% | 1,178 | 68,000 | 0 | 143,700 | ー |
Aug 30, 2024 | 1,216 | +2.01% | 1,211 | 67,800 | 0 | 138,800 | ー |
Aug 23, 2024 | 1,192 | -0.75% | 1,203 | 50,400 | 0 | 136,600 | ー |
Aug 16, 2024 | 1,201 | +7.04% | 1,185 | 102,000 | 0 | 134,900 | ー |
Aug 9, 2024 | 1,122 | -1.58% | 1,068 | 276,600 | 0 | 138,400 | ー |