KURIYAMA HOLDINGS CORPORATION(3355) Historical

52 Week High Jan 16, 2026

1,799 JPY

52 Week Low Apr 7, 2025

1,121 JPY

Yearly High Jan 16, 2026

1,799 JPY

Yearly Low Apr 7, 2025

1,121 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,748	1,754	1,738	1,750	+18	+1.04%	90,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,750	+6.45%	1,708	352,300	ー	ー	ー
Mar 6, 2026	1,644	-6.64%	1,660	212,500	0	111,800	ー
Feb 27, 2026	1,761	+4.20%	1,741	165,500	0	98,600	ー
Feb 20, 2026	1,690	+1.50%	1,677	141,800	0	98,700	ー
Feb 13, 2026	1,665	-4.64%	1,728	175,400	0	94,000	ー
Feb 6, 2026	1,746	+2.77%	1,711	93,200	0	83,300	ー
Jan 30, 2026	1,699	-2.47%	1,698	115,300	0	81,000	ー
Jan 23, 2026	1,742	-2.24%	1,743	131,000	0	76,600	ー
Jan 16, 2026	1,782	+4.76%	1,752	116,200	0	70,300	ー
Jan 9, 2026	1,701	+2.59%	1,697	113,900	0	81,400	ー
Dec 30, 2025	1,658	-0.36%	1,651	72,300	ー	ー	ー
Dec 26, 2025	1,664	+0.85%	1,667	146,000	0	74,100	ー
Dec 19, 2025	1,650	+1.85%	1,631	139,700	0	92,400	ー
Dec 12, 2025	1,620	+0.87%	1,617	100,400	0	111,200	ー
Dec 5, 2025	1,606	-3.60%	1,622	186,800	0	128,600	ー
Nov 28, 2025	1,666	+3.48%	1,627	120,100	0	121,400	ー
Nov 21, 2025	1,610	-0.49%	1,598	119,800	0	126,400	ー
Nov 14, 2025	1,618	-2.35%	1,627	167,300	0	135,300	ー
Nov 7, 2025	1,657	-0.24%	1,649	86,900	0	122,700	ー
Oct 31, 2025	1,661	-2.98%	1,694	118,600	100	124,700	1,247.00