Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,320 | 1,321 | 1,309 | 1,310 | +5 | +0.38% | 17,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,305 | +2.03% | 1,294 | 129,700 | ー | ー | ー |
Apr 18, 2025 | 1,279 | +2.48% | 1,265 | 100,800 | 0 | 149,500 | ー |
Apr 11, 2025 | 1,248 | +1.88% | 1,194 | 267,100 | 0 | 154,600 | ー |
Apr 4, 2025 | 1,225 | -9.59% | 1,258 | 288,200 | 0 | 178,300 | ー |
Mar 28, 2025 | 1,355 | +3.20% | 1,354 | 172,800 | 0 | 193,300 | ー |
Mar 21, 2025 | 1,313 | +1.86% | 1,322 | 154,100 | 0 | 212,000 | ー |
Mar 14, 2025 | 1,289 | +2.30% | 1,284 | 374,400 | 0 | 222,800 | ー |
Mar 7, 2025 | 1,260 | -1.56% | 1,271 | 105,700 | 0 | 228,200 | ー |
Feb 28, 2025 | 1,280 | +2.07% | 1,264 | 129,300 | 0 | 210,400 | ー |
Feb 21, 2025 | 1,254 | +0.56% | 1,256 | 106,600 | 0 | 171,700 | ー |
Feb 14, 2025 | 1,247 | -1.73% | 1,275 | 188,100 | 0 | 178,000 | ー |
Feb 7, 2025 | 1,269 | +1.12% | 1,250 | 110,400 | 0 | 161,900 | ー |
Jan 31, 2025 | 1,255 | -0.71% | 1,265 | 53,800 | 0 | 154,500 | ー |
Jan 24, 2025 | 1,264 | +1.44% | 1,262 | 100,800 | 0 | 149,600 | ー |
Jan 17, 2025 | 1,246 | -0.88% | 1,242 | 58,000 | 0 | 123,000 | ー |
Jan 10, 2025 | 1,257 | +0.96% | 1,270 | 144,900 | 0 | 126,200 | ー |
Dec 30, 2024 | 1,245 | +1.88% | 1,235 | 25,700 | ー | ー | ー |
Dec 27, 2024 | 1,222 | -0.24% | 1,236 | 107,200 | 0 | 134,700 | ー |
Dec 20, 2024 | 1,225 | -0.97% | 1,224 | 70,500 | 0 | 144,700 | ー |
Dec 13, 2024 | 1,237 | +2.06% | 1,233 | 66,100 | 0 | 149,700 | ー |