KURIYAMA HOLDINGS CORPORATION(3355) Historical

52 Week High Oct 27, 2025

1,736 JPY

52 Week Low Apr 7, 2025

1,121 JPY

Yearly High Oct 27, 2025

1,736 JPY

Yearly Low Apr 7, 2025

1,121 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,665	1,665	1,600	1,600	-66	-3.96%	157,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,666	+3.48%	1,627	120,100	0	121,400	ー
Nov 21, 2025	1,610	-0.49%	1,598	119,800	0	126,400	ー
Nov 14, 2025	1,618	-2.35%	1,627	167,300	0	135,300	ー
Nov 7, 2025	1,657	-0.24%	1,649	86,900	0	122,700	ー
Oct 31, 2025	1,661	-2.98%	1,694	118,600	100	124,700	1,247.00
Oct 24, 2025	1,712	+3.38%	1,703	190,300	0	127,600	ー
Oct 17, 2025	1,656	+1.97%	1,648	140,900	0	119,600	ー
Oct 10, 2025	1,624	+2.27%	1,610	224,800	0	124,800	ー
Oct 3, 2025	1,588	-2.87%	1,608	134,900	0	119,000	ー
Sep 26, 2025	1,635	+3.02%	1,614	104,200	0	123,600	ー
Sep 19, 2025	1,587	+2.45%	1,579	115,100	0	128,400	ー
Sep 12, 2025	1,549	-1.15%	1,567	103,700	0	132,100	ー
Sep 5, 2025	1,567	+1.42%	1,563	117,400	0	128,700	ー
Aug 29, 2025	1,545	-0.32%	1,551	109,600	0	126,600	ー
Aug 22, 2025	1,550	-1.27%	1,556	125,300	0	138,900	ー
Aug 15, 2025	1,570	+0.58%	1,566	143,200	0	146,000	ー
Aug 8, 2025	1,561	+1.69%	1,577	392,200	0	150,000	ー
Aug 1, 2025	1,535	+1.72%	1,523	84,300	0	127,300	ー
Jul 25, 2025	1,509	+2.51%	1,498	89,200	0	118,800	ー
Jul 18, 2025	1,472	-1.54%	1,487	78,900	0	105,500	ー