Medical Ikkou Group Co.,Ltd.(3353) Historical

52 Week High Jul 16, 2025

4,410 JPY

52 Week Low Dec 12, 2024

1,900 JPY

Yearly High Jul 16, 2025

4,410 JPY

Yearly Low Jan 6, 2025

2,050 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,050	4,410	2,050	2,684	+635	+30.99%	1,284,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,063	2,904	1,900	2,049	-14	-0.68%	412,400
2023	2,704	2,830	2,025	2,063	-641	-23.71%	177,100
2022	2,556	3,000	2,430	2,704	+198	+7.90%	49,600
2021	3,420	4,670	2,380	2,506	-919	-26.83%	199,500
2020	4,365	4,410	2,760	3,425	-940	-21.53%	37,600
2019	4,420	4,670	4,115	4,365	-525	-10.74%	25,200
2018	4,625	9,900	3,950	4,890	+265	+5.73%	131,800
2017	2,915	4,625	2,915	4,625	+1,735	+60.03%	68,800
2016	2,735	2,890	2,315	2,890	+440	+17.96%	53,200
2015	1,900	2,850	1,865	2,450	+600	+32.43%	108,600
2014	1,465	1,885	1,358	1,850	+405	+28.03%	171,200
2013	1,350	1,540	1,240	1,445	+114	+8.56%	145,600
2012	1,075	1,355	975	1,331	+256	+23.81%	184,000
2011	1,219	1,250	828	1,075	-144	-11.81%	168,200
2010	1,040	1,225	940	1,219	+179	+17.21%	190,200
2009	812	1,137	602	1,040	+228	+28.08%	250,200
2008	672	822	522	812	+140	+20.83%	228,000
2007	810	837	667	672	-135	-16.73%	266,000
2006	1,067	1,132	787	807	-258	-24.23%	1,192,000
2005	952	1,350	845	1,065	+123	+13.06%	6,357,600