Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,050 | 2,240 | 2,050 | 2,191 | +142 | +6.93% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,063 | 2,904 | 1,900 | 2,049 | -14 | -0.68% | 412,400 |
2023 | 2,704 | 2,830 | 2,025 | 2,063 | -641 | -23.71% | 177,100 |
2022 | 2,556 | 3,000 | 2,430 | 2,704 | +198 | +7.90% | 49,600 |
2021 | 3,420 | 4,670 | 2,380 | 2,506 | -919 | -26.83% | 199,500 |
2020 | 4,365 | 4,410 | 2,760 | 3,425 | -940 | -21.53% | 37,600 |
2019 | 4,420 | 4,670 | 4,115 | 4,365 | -525 | -10.74% | 25,200 |
2018 | 4,625 | 9,900 | 3,950 | 4,890 | +265 | +5.73% | 131,800 |
2017 | 2,915 | 4,625 | 2,915 | 4,625 | +1,735 | +60.03% | 68,800 |
2016 | 2,735 | 2,890 | 2,315 | 2,890 | +440 | +17.96% | 53,200 |
2015 | 1,900 | 2,850 | 1,865 | 2,450 | +600 | +32.43% | 108,600 |
2014 | 1,465 | 1,885 | 1,358 | 1,850 | +405 | +28.03% | 171,200 |
2013 | 1,350 | 1,540 | 1,240 | 1,445 | +114 | +8.56% | 145,600 |
2012 | 1,075 | 1,355 | 975 | 1,331 | +256 | +23.81% | 184,000 |
2011 | 1,219 | 1,250 | 828 | 1,075 | -144 | -11.81% | 168,200 |
2010 | 1,040 | 1,225 | 940 | 1,219 | +179 | +17.21% | 190,200 |
2009 | 812 | 1,137 | 602 | 1,040 | +228 | +28.08% | 250,200 |
2008 | 672 | 822 | 522 | 812 | +140 | +20.83% | 228,000 |
2007 | 810 | 837 | 667 | 672 | -135 | -16.73% | 266,000 |
2006 | 1,067 | 1,132 | 787 | 807 | -258 | -24.23% | 1,192,000 |
2005 | 952 | 1,350 | 845 | 1,065 | +123 | +13.06% | 6,357,600 |