Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,380 | 2,399 | 2,300 | 2,353 | -27 | -1.13% | 23,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,289 | 2,380 | 2,120 | 2,380 | +41 | +1.75% | 273,500 |
Mar, 2025 | 2,202 | 2,395 | 2,150 | 2,339 | +139 | +6.32% | 30,800 |
Feb, 2025 | 2,216 | 2,234 | 2,154 | 2,200 | -16 | -0.72% | 7,200 |
Jan, 2025 | 2,050 | 2,240 | 2,050 | 2,216 | +167 | +8.15% | 29,200 |
Dec, 2024 | 2,070 | 2,071 | 1,900 | 2,049 | -12 | -0.58% | 55,400 |
Nov, 2024 | 2,145 | 2,153 | 2,024 | 2,061 | -99 | -4.58% | 18,500 |
Oct, 2024 | 2,340 | 2,443 | 2,103 | 2,160 | -180 | -7.69% | 34,700 |
Sep, 2024 | 2,493 | 2,493 | 2,247 | 2,340 | -178 | -7.07% | 16,700 |
Aug, 2024 | 2,703 | 2,708 | 2,220 | 2,518 | -196 | -7.22% | 22,300 |
Jul, 2024 | 2,615 | 2,904 | 2,615 | 2,714 | +104 | +3.98% | 39,700 |
Jun, 2024 | 2,610 | 2,680 | 2,562 | 2,610 | +50 | +1.95% | 12,600 |
May, 2024 | 2,578 | 2,670 | 2,457 | 2,560 | +6 | +0.23% | 17,600 |
Apr, 2024 | 2,488 | 2,904 | 2,400 | 2,554 | +157 | +6.55% | 72,100 |
Mar, 2024 | 2,335 | 2,397 | 2,222 | 2,397 | +62 | +2.66% | 23,400 |
Feb, 2024 | 2,221 | 2,730 | 2,203 | 2,335 | +100 | +4.47% | 71,900 |
Jan, 2024 | 2,063 | 2,538 | 2,063 | 2,235 | +172 | +8.34% | 27,500 |
Dec, 2023 | 2,096 | 2,193 | 2,030 | 2,063 | +8 | +0.39% | 14,200 |
Nov, 2023 | 2,138 | 2,147 | 2,025 | 2,055 | -83 | -3.88% | 11,500 |
Oct, 2023 | 2,266 | 2,398 | 2,060 | 2,138 | -131 | -5.77% | 22,100 |
Sep, 2023 | 2,195 | 2,290 | 2,161 | 2,269 | +69 | +3.14% | 5,300 |