Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,050 | 2,240 | 2,050 | 2,191 | +142 | +6.93% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,070 | 2,071 | 1,900 | 2,049 | -12 | -0.58% | 55,400 |
Nov, 2024 | 2,145 | 2,153 | 2,024 | 2,061 | -99 | -4.58% | 18,500 |
Oct, 2024 | 2,340 | 2,443 | 2,103 | 2,160 | -180 | -7.69% | 34,700 |
Sep, 2024 | 2,493 | 2,493 | 2,247 | 2,340 | -178 | -7.07% | 16,700 |
Aug, 2024 | 2,703 | 2,708 | 2,220 | 2,518 | -196 | -7.22% | 22,300 |
Jul, 2024 | 2,615 | 2,904 | 2,615 | 2,714 | +104 | +3.98% | 39,700 |
Jun, 2024 | 2,610 | 2,680 | 2,562 | 2,610 | +50 | +1.95% | 12,600 |
May, 2024 | 2,578 | 2,670 | 2,457 | 2,560 | +6 | +0.23% | 17,600 |
Apr, 2024 | 2,488 | 2,904 | 2,400 | 2,554 | +157 | +6.55% | 72,100 |
Mar, 2024 | 2,335 | 2,397 | 2,222 | 2,397 | +62 | +2.66% | 23,400 |
Feb, 2024 | 2,221 | 2,730 | 2,203 | 2,335 | +100 | +4.47% | 71,900 |
Jan, 2024 | 2,063 | 2,538 | 2,063 | 2,235 | +172 | +8.34% | 27,500 |
Dec, 2023 | 2,096 | 2,193 | 2,030 | 2,063 | +8 | +0.39% | 14,200 |
Nov, 2023 | 2,138 | 2,147 | 2,025 | 2,055 | -83 | -3.88% | 11,500 |
Oct, 2023 | 2,266 | 2,398 | 2,060 | 2,138 | -131 | -5.77% | 22,100 |
Sep, 2023 | 2,195 | 2,290 | 2,161 | 2,269 | +69 | +3.14% | 5,300 |
Aug, 2023 | 2,180 | 2,220 | 2,131 | 2,200 | +33 | +1.52% | 10,200 |
Jul, 2023 | 2,180 | 2,830 | 2,158 | 2,167 | -3 | -0.14% | 65,800 |
Jun, 2023 | 2,250 | 2,250 | 2,145 | 2,170 | -80 | -3.56% | 14,400 |
May, 2023 | 2,350 | 2,350 | 2,250 | 2,250 | -100 | -4.26% | 10,200 |