Medical Ikkou Group Co.,Ltd.(3353) Historical

52 Week High Jul 16, 2025

4,410 JPY

52 Week Low May 14, 2025

2,300 JPY

Yearly High Feb 18, 2026

3,235 JPY

Yearly Low Mar 23, 2026

2,758 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,859	3,000	2,824	2,827	-5	-0.18%	66,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,070	3,070	2,758	2,832	-218	-7.15%	110,000
Feb, 2026	2,921	3,235	2,913	3,050	+123	+4.20%	142,000
Jan, 2026	2,960	3,090	2,891	2,927	-3	-0.10%	259,200
Dec, 2025	2,740	2,963	2,600	2,930	+229	+8.48%	115,300
Nov, 2025	2,653	2,748	2,590	2,701	+48	+1.81%	65,800
Oct, 2025	3,140	3,145	2,653	2,653	-457	-14.69%	159,000
Sep, 2025	3,070	3,185	2,942	3,110	+30	+0.97%	54,100
Aug, 2025	3,145	3,355	3,040	3,080	-20	-0.65%	101,400
Jul, 2025	2,649	4,410	2,628	3,100	+444	+16.72%	464,500
Jun, 2025	2,352	2,699	2,352	2,656	+317	+13.55%	43,900
May, 2025	2,380	2,399	2,300	2,339	-41	-1.72%	40,600
Apr, 2025	2,289	2,380	2,120	2,380	+41	+1.75%	273,500
Mar, 2025	2,202	2,395	2,150	2,339	+139	+6.32%	30,800
Feb, 2025	2,216	2,234	2,154	2,200	-16	-0.72%	7,200
Jan, 2025	2,050	2,240	2,050	2,216	+167	+8.15%	29,200
Dec, 2024	2,070	2,071	1,900	2,049	-12	-0.58%	55,400
Nov, 2024	2,145	2,153	2,024	2,061	-99	-4.58%	18,500
Oct, 2024	2,340	2,443	2,103	2,160	-180	-7.69%	34,700
Sep, 2024	2,493	2,493	2,247	2,340	-178	-7.07%	16,700
Aug, 2024	2,703	2,708	2,220	2,518	-196	-7.22%	22,300