Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,050 | 2,240 | 2,050 | 2,191 | +142 | +6.93% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,053 | 2,063 | 2,014 | 2,049 | +12 | +0.59% | 4,100 |
Dec 27, 2024 | 1,984 | 2,037 | 1,977 | 2,037 | +51 | +2.57% | 5,000 |
Dec 20, 2024 | 1,940 | 1,989 | 1,932 | 1,986 | +52 | +2.69% | 9,200 |
Dec 13, 2024 | 2,007 | 2,024 | 1,900 | 1,934 | -85 | -4.21% | 28,600 |
Dec 6, 2024 | 2,070 | 2,071 | 2,016 | 2,019 | -42 | -2.04% | 8,500 |
Nov 29, 2024 | 2,063 | 2,153 | 2,060 | 2,061 | -6 | -0.29% | 6,600 |
Nov 22, 2024 | 2,054 | 2,100 | 2,024 | 2,067 | +13 | +0.63% | 2,900 |
Nov 15, 2024 | 2,102 | 2,138 | 2,047 | 2,054 | -49 | -2.33% | 5,100 |
Nov 8, 2024 | 2,140 | 2,141 | 2,103 | 2,103 | -37 | -1.73% | 3,600 |
Nov 1, 2024 | 2,103 | 2,189 | 2,103 | 2,140 | +37 | +1.76% | 2,900 |
Oct 25, 2024 | 2,212 | 2,212 | 2,103 | 2,103 | -109 | -4.93% | 9,100 |
Oct 18, 2024 | 2,270 | 2,270 | 2,210 | 2,212 | -58 | -2.56% | 5,400 |
Oct 11, 2024 | 2,390 | 2,443 | 2,225 | 2,270 | -60 | -2.58% | 11,900 |
Oct 4, 2024 | 2,250 | 2,361 | 2,247 | 2,330 | +31 | +1.35% | 7,300 |
Sep 27, 2024 | 2,318 | 2,318 | 2,248 | 2,299 | -19 | -0.82% | 7,600 |
Sep 20, 2024 | 2,268 | 2,318 | 2,249 | 2,318 | +50 | +2.20% | 1,800 |
Sep 13, 2024 | 2,300 | 2,300 | 2,247 | 2,268 | -32 | -1.39% | 2,600 |
Sep 6, 2024 | 2,493 | 2,493 | 2,300 | 2,300 | -218 | -8.66% | 3,100 |
Aug 30, 2024 | 2,454 | 2,574 | 2,454 | 2,518 | +87 | +3.58% | 2,900 |
Aug 23, 2024 | 2,421 | 2,431 | 2,421 | 2,431 | +10 | +0.41% | 700 |