Medical Ikkou Group Co.,Ltd.(3353) Historical

52 Week High Jul 16, 2025

4,410 JPY

52 Week Low May 14, 2025

2,300 JPY

Yearly High Feb 18, 2026

3,235 JPY

Yearly Low Mar 23, 2026

2,758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,839	2,845	2,824	2,827	-12	-0.42%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,866	2,874	2,824	2,839	-26	-0.91%	10,900
Apr 17, 2026	2,879	2,895	2,861	2,865	-27	-0.93%	10,900
Apr 10, 2026	2,884	3,000	2,871	2,892	+11	+0.38%	32,900
Apr 3, 2026	2,870	2,898	2,791	2,881	+6	+0.21%	12,100
Mar 27, 2026	2,823	2,900	2,758	2,875	+14	+0.49%	29,500
Mar 19, 2026	2,897	2,950	2,861	2,861	-73	-2.49%	8,600
Mar 13, 2026	2,881	2,978	2,856	2,934	-36	-1.21%	19,400
Mar 6, 2026	3,070	3,070	2,810	2,970	-80	-2.62%	48,100
Feb 27, 2026	3,175	3,195	2,980	3,050	-90	-2.87%	45,300
Feb 20, 2026	3,175	3,235	3,065	3,140	-15	-0.48%	29,600
Feb 13, 2026	2,954	3,185	2,950	3,155	+208	+7.06%	51,400
Feb 6, 2026	2,921	2,954	2,913	2,947	+20	+0.68%	15,700
Jan 30, 2026	2,960	3,020	2,910	2,927	-37	-1.25%	31,900
Jan 23, 2026	2,999	3,005	2,944	2,964	-35	-1.17%	153,400
Jan 16, 2026	2,955	3,090	2,955	2,999	+57	+1.94%	48,000
Jan 9, 2026	2,960	3,030	2,891	2,942	+12	+0.41%	25,900
Dec 30, 2025	2,900	2,963	2,900	2,930	+56	+1.95%	5,700
Dec 26, 2025	2,751	2,961	2,737	2,874	+157	+5.78%	40,400
Dec 19, 2025	2,625	2,719	2,600	2,717	+96	+3.66%	30,800
Dec 12, 2025	2,664	2,664	2,612	2,621	-63	-2.35%	28,100