Medical Ikkou Group Co.,Ltd.(3353) Historical

52 Week High Jul 16, 2025

4,410 JPY

52 Week Low Apr 4, 2025

2,120 JPY

Yearly High Jul 16, 2025

4,410 JPY

Yearly Low Jan 6, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,960	3,020	2,910	2,945	-19	-0.64%	36,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,999	3,005	2,944	2,964	-35	-1.17%	153,400
Jan 16, 2026	2,955	3,090	2,955	2,999	+57	+1.94%	48,000
Jan 9, 2026	2,960	3,030	2,891	2,942	+12	+0.41%	25,900
Dec 30, 2025	2,900	2,963	2,900	2,930	+56	+1.95%	5,700
Dec 26, 2025	2,751	2,961	2,737	2,874	+157	+5.78%	40,400
Dec 19, 2025	2,625	2,719	2,600	2,717	+96	+3.66%	30,800
Dec 12, 2025	2,664	2,664	2,612	2,621	-63	-2.35%	28,100
Dec 5, 2025	2,740	2,743	2,655	2,684	-17	-0.63%	10,300
Nov 28, 2025	2,669	2,729	2,667	2,701	+31	+1.16%	12,800
Nov 21, 2025	2,725	2,726	2,590	2,670	-54	-1.98%	16,700
Nov 14, 2025	2,662	2,748	2,656	2,724	+49	+1.83%	10,800
Nov 7, 2025	2,653	2,690	2,590	2,675	+22	+0.83%	25,500
Oct 31, 2025	2,857	2,870	2,653	2,653	-204	-7.14%	27,200
Oct 24, 2025	2,785	2,870	2,760	2,857	+87	+3.14%	19,000
Oct 17, 2025	2,799	2,826	2,708	2,770	-68	-2.40%	21,400
Oct 10, 2025	3,110	3,145	2,838	2,838	-222	-7.25%	82,900
Oct 3, 2025	3,105	3,150	3,000	3,060	-45	-1.45%	12,900
Sep 26, 2025	3,105	3,185	3,075	3,105	0	0.00%	8,200
Sep 19, 2025	3,020	3,185	3,020	3,105	+85	+2.81%	11,800
Sep 12, 2025	3,010	3,065	2,942	3,020	+10	+0.33%	15,400