Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,385 | 2,389 | 2,300 | 2,353 | -26 | -1.09% | 12,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,375 | 2,399 | 2,375 | 2,379 | 0 | 0.00% | 5,800 |
May 2, 2025 | 2,339 | 2,393 | 2,339 | 2,379 | +41 | +1.75% | 14,000 |
Apr 25, 2025 | 2,262 | 2,339 | 2,262 | 2,338 | +78 | +3.45% | 17,800 |
Apr 18, 2025 | 2,152 | 2,264 | 2,152 | 2,260 | +28 | +1.25% | 122,800 |
Apr 11, 2025 | 2,320 | 2,377 | 2,150 | 2,232 | +112 | +5.28% | 113,200 |
Apr 4, 2025 | 2,320 | 2,339 | 2,120 | 2,120 | -269 | -11.26% | 12,400 |
Mar 28, 2025 | 2,225 | 2,395 | 2,225 | 2,389 | +164 | +7.37% | 11,500 |
Mar 21, 2025 | 2,199 | 2,230 | 2,170 | 2,225 | +10 | +0.45% | 9,200 |
Mar 14, 2025 | 2,154 | 2,215 | 2,150 | 2,215 | +32 | +1.47% | 3,900 |
Mar 7, 2025 | 2,202 | 2,202 | 2,170 | 2,183 | -17 | -0.77% | 4,000 |
Feb 28, 2025 | 2,204 | 2,230 | 2,200 | 2,200 | -12 | -0.54% | 2,400 |
Feb 21, 2025 | 2,200 | 2,230 | 2,190 | 2,212 | +12 | +0.55% | 1,700 |
Feb 14, 2025 | 2,234 | 2,234 | 2,180 | 2,200 | 0 | 0.00% | 1,400 |
Feb 7, 2025 | 2,216 | 2,216 | 2,154 | 2,200 | -16 | -0.72% | 1,700 |
Jan 31, 2025 | 2,150 | 2,216 | 2,120 | 2,216 | +73 | +3.41% | 8,900 |
Jan 24, 2025 | 2,150 | 2,150 | 2,050 | 2,143 | -7 | -0.33% | 4,200 |
Jan 17, 2025 | 2,160 | 2,160 | 2,110 | 2,150 | -41 | -1.87% | 3,200 |
Jan 10, 2025 | 2,050 | 2,240 | 2,050 | 2,191 | +142 | +6.93% | 12,900 |
Dec 30, 2024 | 2,053 | 2,063 | 2,014 | 2,049 | +12 | +0.59% | 4,100 |
Dec 27, 2024 | 1,984 | 2,037 | 1,977 | 2,037 | +51 | +2.57% | 5,000 |