Medical Ikkou Group Co.,Ltd.(3353) Historical

52 Week High Jul 16, 2025

4,410 JPY

52 Week Low Dec 12, 2024

1,900 JPY

Yearly High Jul 16, 2025

4,410 JPY

Yearly Low Jan 6, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,740	2,743	2,655	2,684	-17	-0.63%	14,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,669	2,729	2,667	2,701	+31	+1.16%	12,800
Nov 21, 2025	2,725	2,726	2,590	2,670	-54	-1.98%	16,700
Nov 14, 2025	2,662	2,748	2,656	2,724	+49	+1.83%	10,800
Nov 7, 2025	2,653	2,690	2,590	2,675	+22	+0.83%	25,500
Oct 31, 2025	2,857	2,870	2,653	2,653	-204	-7.14%	27,200
Oct 24, 2025	2,785	2,870	2,760	2,857	+87	+3.14%	19,000
Oct 17, 2025	2,799	2,826	2,708	2,770	-68	-2.40%	21,400
Oct 10, 2025	3,110	3,145	2,838	2,838	-222	-7.25%	82,900
Oct 3, 2025	3,105	3,150	3,000	3,060	-45	-1.45%	12,900
Sep 26, 2025	3,105	3,185	3,075	3,105	0	0.00%	8,200
Sep 19, 2025	3,020	3,185	3,020	3,105	+85	+2.81%	11,800
Sep 12, 2025	3,010	3,065	2,942	3,020	+10	+0.33%	15,400
Sep 5, 2025	3,070	3,115	2,985	3,010	-70	-2.27%	14,300
Aug 29, 2025	3,225	3,295	3,040	3,080	-150	-4.64%	23,200
Aug 22, 2025	3,255	3,355	3,200	3,230	-40	-1.22%	23,300
Aug 15, 2025	3,195	3,280	3,175	3,270	+65	+2.03%	18,400
Aug 8, 2025	3,170	3,235	3,115	3,205	-35	-1.08%	24,600
Aug 1, 2025	3,090	3,280	2,987	3,240	+200	+6.58%	38,900
Jul 25, 2025	3,270	3,270	3,000	3,040	-265	-8.02%	50,600
Jul 18, 2025	2,847	4,410	2,801	3,305	+505	+18.04%	316,600