Medical Ikkou Group Co.,Ltd.(3353) Historical

52 Week High Jul 16, 2025

4,410 JPY

52 Week Low May 14, 2025

2,300 JPY

Yearly High Feb 18, 2026

3,235 JPY

Yearly Low Mar 23, 2026

2,758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,839	2,845	2,824	2,827	-12	-0.42%	4,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,839	-0.91%	2,850	10,900	0	30,200	ー
Apr 17, 2026	2,865	-0.93%	2,879	10,900	0	30,900	ー
Apr 10, 2026	2,892	+0.38%	2,920	32,900	0	29,500	ー
Apr 3, 2026	2,881	+0.21%	2,860	12,100	0	28,500	ー
Mar 27, 2026	2,875	+0.49%	2,818	29,500	0	31,800	ー
Mar 19, 2026	2,861	-2.49%	2,901	8,600	0	32,000	ー
Mar 13, 2026	2,934	-1.21%	2,910	19,400	0	32,000	ー
Mar 6, 2026	2,970	-2.62%	2,930	48,100	0	31,600	ー
Feb 27, 2026	3,050	-2.87%	3,074	45,300	0	29,100	ー
Feb 20, 2026	3,140	-0.48%	3,152	29,600	0	53,800	ー
Feb 13, 2026	3,155	+7.06%	3,077	51,400	0	55,100	ー
Feb 6, 2026	2,947	+0.68%	2,930	15,700	0	58,000	ー
Jan 30, 2026	2,927	-1.25%	2,952	31,900	0	60,000	ー
Jan 23, 2026	2,964	-1.17%	2,970	153,400	0	62,800	ー
Jan 16, 2026	2,999	+1.94%	3,016	48,000	3,600	34,900	9.69
Jan 9, 2026	2,942	+0.41%	2,932	25,900	0	32,300	ー
Dec 30, 2025	2,930	+1.95%	2,925	5,700	ー	ー	ー
Dec 26, 2025	2,874	+5.78%	2,862	40,400	0	33,300	ー
Dec 19, 2025	2,717	+3.66%	2,637	30,800	0	27,300	ー
Dec 12, 2025	2,621	-2.35%	2,626	28,100	0	25,800	ー