Medical Ikkou Group Co.,Ltd.(3353) Historical

52 Week High Jul 16, 2025

4,410 JPY

52 Week Low Dec 12, 2024

1,900 JPY

Yearly High Jul 16, 2025

4,410 JPY

Yearly Low Jan 6, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,740	2,743	2,655	2,684	-17	-0.63%	14,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,701	+1.16%	2,694	12,800	0	25,300	ー
Nov 21, 2025	2,670	-1.98%	2,655	16,700	0	25,400	ー
Nov 14, 2025	2,724	+1.83%	2,693	10,800	0	24,400	ー
Nov 7, 2025	2,675	+0.83%	2,629	25,500	0	24,500	ー
Oct 31, 2025	2,653	-7.14%	2,754	27,200	0	25,700	ー
Oct 24, 2025	2,857	+3.14%	2,819	19,000	0	25,100	ー
Oct 17, 2025	2,770	-2.40%	2,766	21,400	0	26,700	ー
Oct 10, 2025	2,838	-7.25%	2,935	82,900	0	30,100	ー
Oct 3, 2025	3,060	-1.45%	3,072	12,900	0	23,200	ー
Sep 26, 2025	3,105	0.00%	3,121	8,200	0	22,900	ー
Sep 19, 2025	3,105	+2.81%	3,113	11,800	0	22,800	ー
Sep 12, 2025	3,020	+0.33%	3,008	15,400	0	22,900	ー
Sep 5, 2025	3,010	-2.27%	3,042	14,300	0	19,800	ー
Aug 29, 2025	3,080	-4.64%	3,161	23,200	0	19,400	ー
Aug 22, 2025	3,230	-1.22%	3,252	23,300	0	20,600	ー
Aug 15, 2025	3,270	+2.03%	3,233	18,400	0	20,900	ー
Aug 8, 2025	3,205	-1.08%	3,184	24,600	0	19,100	ー
Aug 1, 2025	3,240	+6.58%	3,119	38,900	0	23,200	ー
Jul 25, 2025	3,040	-8.02%	3,093	50,600	100	20,600	206.00
Jul 18, 2025	3,305	+18.04%	3,817	316,600	500	18,500	37.00