About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Medical Ikkou Group Co.,Ltd(3353) Historical

3353
TSE Standard
Medical Ikkou Group Co.,Ltd
2,350
JPY
+12
(+0.51%)
Apr 28, 9:24 am JST
16.37
USD
Apr 27, 8:24 pm EDT
Result
PTS
outside of trading hours
2,349.9
Apr 28, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
2,904 JPY
52 Week Low Dec 12, 2024
1,900 JPY
Yearly High Mar 27, 2025
2,395 JPY
Yearly Low Jan 6, 2025
2,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,339 2,350 2,339 2,350 +12 +0.51% 4,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,338 +3.45% 2,299 17,800
Apr 18, 2025 2,260 +1.25% 2,182 122,800 0 30,300
Apr 11, 2025 2,232 +5.28% 2,252 113,200 5,400 17,000 3.15
Apr 4, 2025 2,120 -11.26% 2,210 12,400 0 8,800
Mar 28, 2025 2,389 +7.37% 2,306 11,500 0 12,900
Mar 21, 2025 2,225 +0.45% 2,207 9,200 0 11,900
Mar 14, 2025 2,215 +1.47% 2,178 3,900 0 10,900
Mar 7, 2025 2,183 -0.77% 2,185 4,000 0 10,300
Feb 28, 2025 2,200 -0.54% 2,217 2,400 0 11,800
Feb 21, 2025 2,212 +0.55% 2,210 1,700 0 13,200
Feb 14, 2025 2,200 0.00% 2,200 1,400 0 12,800
Feb 7, 2025 2,200 -0.72% 2,186 1,700 0 13,200
Jan 31, 2025 2,216 +3.41% 2,177 8,900 0 12,900
Jan 24, 2025 2,143 -0.33% 2,123 4,200 0 13,400
Jan 17, 2025 2,150 -1.87% 2,133 3,200 0 13,300
Jan 10, 2025 2,191 +6.93% 2,162 12,900 0 13,800
Dec 30, 2024 2,049 +0.59% 2,041 4,100
Dec 27, 2024 2,037 +2.57% 2,000 5,000 0 14,500
Dec 20, 2024 1,986 +2.69% 1,959 9,200 0 14,200
Dec 13, 2024 1,934 -4.21% 1,963 28,600 0 14,800