Medical Ikkou Group Co.,Ltd.(3353) Historical

52 Week High Jul 16, 2025

4,410 JPY

52 Week Low Apr 4, 2025

2,120 JPY

Yearly High Jul 16, 2025

4,410 JPY

Yearly Low Jan 6, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,960	3,020	2,910	2,945	-19	-0.64%	28,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,964	-1.17%	2,970	153,400	0	62,800	ー
Jan 16, 2026	2,999	+1.94%	3,016	48,000	3,600	34,900	9.69
Jan 9, 2026	2,942	+0.41%	2,932	25,900	0	32,300	ー
Dec 30, 2025	2,930	+1.95%	2,925	5,700	ー	ー	ー
Dec 26, 2025	2,874	+5.78%	2,862	40,400	0	33,300	ー
Dec 19, 2025	2,717	+3.66%	2,637	30,800	0	27,300	ー
Dec 12, 2025	2,621	-2.35%	2,626	28,100	0	25,800	ー
Dec 5, 2025	2,684	-0.63%	2,699	10,300	0	25,600	ー
Nov 28, 2025	2,701	+1.16%	2,694	12,800	0	25,300	ー
Nov 21, 2025	2,670	-1.98%	2,655	16,700	0	25,400	ー
Nov 14, 2025	2,724	+1.83%	2,693	10,800	0	24,400	ー
Nov 7, 2025	2,675	+0.83%	2,629	25,500	0	24,500	ー
Oct 31, 2025	2,653	-7.14%	2,754	27,200	0	25,700	ー
Oct 24, 2025	2,857	+3.14%	2,819	19,000	0	25,100	ー
Oct 17, 2025	2,770	-2.40%	2,766	21,400	0	26,700	ー
Oct 10, 2025	2,838	-7.25%	2,935	82,900	0	30,100	ー
Oct 3, 2025	3,060	-1.45%	3,072	12,900	0	23,200	ー
Sep 26, 2025	3,105	0.00%	3,121	8,200	0	22,900	ー
Sep 19, 2025	3,105	+2.81%	3,113	11,800	0	22,800	ー
Sep 12, 2025	3,020	+0.33%	3,008	15,400	0	22,900	ー