Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,339 | 2,350 | 2,339 | 2,350 | +12 | +0.51% | 4,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,338 | +3.45% | 2,299 | 17,800 | ー | ー | ー |
Apr 18, 2025 | 2,260 | +1.25% | 2,182 | 122,800 | 0 | 30,300 | ー |
Apr 11, 2025 | 2,232 | +5.28% | 2,252 | 113,200 | 5,400 | 17,000 | 3.15 |
Apr 4, 2025 | 2,120 | -11.26% | 2,210 | 12,400 | 0 | 8,800 | ー |
Mar 28, 2025 | 2,389 | +7.37% | 2,306 | 11,500 | 0 | 12,900 | ー |
Mar 21, 2025 | 2,225 | +0.45% | 2,207 | 9,200 | 0 | 11,900 | ー |
Mar 14, 2025 | 2,215 | +1.47% | 2,178 | 3,900 | 0 | 10,900 | ー |
Mar 7, 2025 | 2,183 | -0.77% | 2,185 | 4,000 | 0 | 10,300 | ー |
Feb 28, 2025 | 2,200 | -0.54% | 2,217 | 2,400 | 0 | 11,800 | ー |
Feb 21, 2025 | 2,212 | +0.55% | 2,210 | 1,700 | 0 | 13,200 | ー |
Feb 14, 2025 | 2,200 | 0.00% | 2,200 | 1,400 | 0 | 12,800 | ー |
Feb 7, 2025 | 2,200 | -0.72% | 2,186 | 1,700 | 0 | 13,200 | ー |
Jan 31, 2025 | 2,216 | +3.41% | 2,177 | 8,900 | 0 | 12,900 | ー |
Jan 24, 2025 | 2,143 | -0.33% | 2,123 | 4,200 | 0 | 13,400 | ー |
Jan 17, 2025 | 2,150 | -1.87% | 2,133 | 3,200 | 0 | 13,300 | ー |
Jan 10, 2025 | 2,191 | +6.93% | 2,162 | 12,900 | 0 | 13,800 | ー |
Dec 30, 2024 | 2,049 | +0.59% | 2,041 | 4,100 | ー | ー | ー |
Dec 27, 2024 | 2,037 | +2.57% | 2,000 | 5,000 | 0 | 14,500 | ー |
Dec 20, 2024 | 1,986 | +2.69% | 1,959 | 9,200 | 0 | 14,200 | ー |
Dec 13, 2024 | 1,934 | -4.21% | 1,963 | 28,600 | 0 | 14,800 | ー |