Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,050 | 2,240 | 2,050 | 2,191 | +142 | +6.93% | 13,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,049 | +0.59% | 2,041 | 4,100 | ー | ー | ー |
Dec 27, 2024 | 2,037 | +2.57% | 2,000 | 5,000 | 0 | 14,500 | ー |
Dec 20, 2024 | 1,986 | +2.69% | 1,959 | 9,200 | 0 | 14,200 | ー |
Dec 13, 2024 | 1,934 | -4.21% | 1,963 | 28,600 | 0 | 14,800 | ー |
Dec 6, 2024 | 2,019 | -2.04% | 2,047 | 8,500 | 0 | 11,500 | ー |
Nov 29, 2024 | 2,061 | -0.29% | 2,114 | 6,600 | 0 | 10,100 | ー |
Nov 22, 2024 | 2,067 | +0.63% | 2,063 | 2,900 | 0 | 11,200 | ー |
Nov 15, 2024 | 2,054 | -2.33% | 2,103 | 5,100 | 0 | 10,600 | ー |
Nov 8, 2024 | 2,103 | -1.73% | 2,122 | 3,600 | 0 | 8,900 | ー |
Nov 1, 2024 | 2,140 | +1.76% | 2,155 | 2,900 | 0 | 8,200 | ー |
Oct 25, 2024 | 2,103 | -4.93% | 2,133 | 9,100 | 0 | 10,500 | ー |
Oct 18, 2024 | 2,212 | -2.56% | 2,236 | 5,400 | 0 | 8,800 | ー |
Oct 11, 2024 | 2,270 | -2.58% | 2,340 | 11,900 | 0 | 6,600 | ー |
Oct 4, 2024 | 2,330 | +1.35% | 2,317 | 7,300 | 0 | 6,300 | ー |
Sep 27, 2024 | 2,299 | -0.82% | 2,271 | 7,600 | 0 | 7,600 | ー |
Sep 20, 2024 | 2,318 | +2.20% | 2,285 | 1,800 | 0 | 5,900 | ー |
Sep 13, 2024 | 2,268 | -1.39% | 2,273 | 2,600 | 0 | 5,400 | ー |
Sep 6, 2024 | 2,300 | -8.66% | 2,386 | 3,100 | 0 | 4,800 | ー |
Aug 30, 2024 | 2,518 | +3.58% | 2,527 | 2,900 | 0 | 3,800 | ー |
Aug 23, 2024 | 2,431 | +0.41% | 2,424 | 700 | 0 | 4,900 | ー |