Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,171 | 2,191 | 2,141 | 2,191 | +20 | +0.92% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,142 | 2,190 | 2,133 | 2,171 | +6 | +0.28% | 2,000 |
Jan 8, 2025 | 2,176 | 2,176 | 2,131 | 2,165 | +4 | +0.19% | 1,000 |
Jan 7, 2025 | 2,181 | 2,181 | 2,111 | 2,161 | -33 | -1.50% | 2,300 |
Jan 6, 2025 | 2,050 | 2,240 | 2,050 | 2,194 | +145 | +7.08% | 6,600 |
Dec 30, 2024 | 2,053 | 2,063 | 2,014 | 2,049 | +12 | +0.59% | 4,100 |
Dec 27, 2024 | 2,006 | 2,037 | 2,006 | 2,037 | +37 | +1.85% | 1,800 |
Dec 26, 2024 | 1,997 | 2,000 | 1,997 | 2,000 | +8 | +0.40% | 500 |
Dec 25, 2024 | 1,989 | 1,992 | 1,977 | 1,992 | ー | ー% | 1,300 |
Dec 24, 2024 | ー | ー | ー | 1,992 | ー | ー | 0 |
Dec 23, 2024 | 1,984 | 1,992 | 1,978 | 1,992 | +6 | +0.30% | 1,400 |
Dec 20, 2024 | 1,972 | 1,989 | 1,972 | 1,986 | +14 | +0.71% | 500 |
Dec 19, 2024 | 1,962 | 1,979 | 1,962 | 1,972 | -7 | -0.35% | 2,200 |
Dec 18, 2024 | 1,965 | 1,985 | 1,958 | 1,979 | +14 | +0.71% | 1,600 |
Dec 17, 2024 | 1,937 | 1,965 | 1,932 | 1,965 | +31 | +1.60% | 4,100 |
Dec 16, 2024 | 1,940 | 1,940 | 1,933 | 1,934 | 0 | 0.00% | 800 |
Dec 13, 2024 | 1,948 | 1,960 | 1,932 | 1,934 | -14 | -0.72% | 4,600 |
Dec 12, 2024 | 1,960 | 1,960 | 1,900 | 1,948 | -22 | -1.12% | 4,000 |
Dec 11, 2024 | 2,020 | 2,020 | 1,932 | 1,970 | -40 | -1.99% | 18,100 |
Dec 10, 2024 | 2,024 | 2,024 | 2,010 | 2,010 | +1 | +0.05% | 600 |
Dec 9, 2024 | 2,007 | 2,018 | 2,007 | 2,009 | -10 | -0.50% | 1,300 |