Medical Ikkou Group Co.,Ltd.(3353) Historical

52 Week High Jul 16, 2025

4,410 JPY

52 Week Low Apr 4, 2025

2,120 JPY

Yearly High Jul 16, 2025

4,410 JPY

Yearly Low Jan 6, 2025

2,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,938	2,938	2,920	2,934	+42	+1.45%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,962	2,975	2,892	2,892	-75	-2.53%	3,500
Mar 11, 2026	2,978	2,978	2,950	2,967	+33	+1.12%	3,000
Mar 10, 2026	2,898	2,938	2,898	2,934	+54	+1.88%	3,800
Mar 9, 2026	2,881	2,905	2,856	2,880	-90	-3.03%	8,100
Mar 6, 2026	2,949	2,988	2,942	2,970	+21	+0.71%	3,400
Mar 5, 2026	2,949	2,975	2,917	2,949	+60	+2.08%	6,800
Mar 4, 2026	2,885	2,949	2,810	2,889	-24	-0.82%	16,900
Mar 3, 2026	2,985	3,000	2,910	2,913	-71	-2.38%	12,500
Mar 2, 2026	3,070	3,070	2,974	2,984	-66	-2.16%	8,500
Feb 27, 2026	3,005	3,100	3,005	3,050	+45	+1.50%	10,100
Feb 26, 2026	3,015	3,120	2,980	3,005	-140	-4.45%	20,300
Feb 25, 2026	3,170	3,170	3,115	3,145	-15	-0.47%	11,100
Feb 24, 2026	3,175	3,195	3,155	3,160	+20	+0.64%	3,800
Feb 20, 2026	3,180	3,180	3,120	3,140	-40	-1.26%	3,300
Feb 19, 2026	3,225	3,225	3,155	3,180	-15	-0.47%	3,200
Feb 18, 2026	3,145	3,235	3,115	3,195	+35	+1.11%	6,500
Feb 17, 2026	3,160	3,175	3,135	3,160	+15	+0.48%	4,900
Feb 16, 2026	3,175	3,190	3,065	3,145	-10	-0.32%	11,700
Feb 13, 2026	3,125	3,185	3,115	3,155	+30	+0.96%	14,500
Feb 12, 2026	3,115	3,140	3,075	3,125	+65	+2.12%	15,700