Medical Ikkou Group Co.,Ltd.(3353) Historical

52 Week High Jul 16, 2025

4,410 JPY

52 Week Low May 14, 2025

2,300 JPY

Yearly High Feb 18, 2026

3,235 JPY

Yearly Low Mar 23, 2026

2,758 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,839	2,839	2,824	2,827	-13	-0.46%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,839	2,845	2,839	2,840	+1	+0.04%	2,000
Apr 24, 2026	2,833	2,866	2,824	2,839	+6	+0.21%	3,300
Apr 23, 2026	2,850	2,862	2,833	2,833	-17	-0.60%	2,500
Apr 22, 2026	2,868	2,868	2,850	2,850	-18	-0.63%	1,300
Apr 21, 2026	2,870	2,874	2,851	2,868	+3	+0.10%	1,700
Apr 20, 2026	2,866	2,874	2,852	2,865	0	0.00%	2,100
Apr 17, 2026	2,867	2,885	2,865	2,865	-10	-0.35%	600
Apr 16, 2026	2,883	2,890	2,875	2,875	-7	-0.24%	1,300
Apr 15, 2026	2,877	2,882	2,871	2,882	+18	+0.63%	1,700
Apr 14, 2026	2,892	2,892	2,861	2,864	-28	-0.97%	4,100
Apr 13, 2026	2,879	2,895	2,864	2,892	0	0.00%	3,200
Apr 10, 2026	2,897	2,903	2,878	2,892	-6	-0.21%	2,900
Apr 9, 2026	2,912	2,915	2,894	2,898	-34	-1.16%	3,200
Apr 8, 2026	2,911	2,932	2,872	2,932	+37	+1.28%	3,400
Apr 7, 2026	2,912	2,914	2,871	2,895	-65	-2.20%	8,500
Apr 6, 2026	2,884	3,000	2,884	2,960	+79	+2.74%	14,900
Apr 3, 2026	2,873	2,898	2,873	2,881	+26	+0.91%	4,400
Apr 2, 2026	2,895	2,898	2,849	2,855	-4	-0.14%	1,600
Apr 1, 2026	2,859	2,861	2,859	2,859	+27	+0.95%	1,700
Mar 31, 2026	2,813	2,848	2,812	2,832	+19	+0.68%	1,800