Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,691 | 2,691 | 2,655 | 2,684 | -11 | -0.41% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,726 | 2,731 | 2,695 | 2,695 | +3 | +0.11% | 900 |
| Dec 3, 2025 | 2,736 | 2,736 | 2,692 | 2,692 | +1 | +0.04% | 2,000 |
| Dec 2, 2025 | 2,739 | 2,739 | 2,684 | 2,691 | -36 | -1.32% | 2,000 |
| Dec 1, 2025 | 2,740 | 2,743 | 2,726 | 2,727 | +26 | +0.96% | 1,500 |
| Nov 28, 2025 | 2,695 | 2,710 | 2,695 | 2,701 | +12 | +0.45% | 1,600 |
| Nov 27, 2025 | 2,704 | 2,717 | 2,689 | 2,689 | -15 | -0.55% | 5,300 |
| Nov 26, 2025 | 2,709 | 2,729 | 2,687 | 2,704 | +13 | +0.48% | 1,800 |
| Nov 25, 2025 | 2,669 | 2,700 | 2,667 | 2,691 | +21 | +0.79% | 4,100 |
| Nov 21, 2025 | 2,621 | 2,670 | 2,621 | 2,670 | +49 | +1.87% | 2,000 |
| Nov 20, 2025 | 2,649 | 2,649 | 2,620 | 2,621 | +14 | +0.54% | 700 |
| Nov 19, 2025 | 2,651 | 2,651 | 2,590 | 2,607 | -44 | -1.66% | 3,500 |
| Nov 18, 2025 | 2,669 | 2,669 | 2,617 | 2,651 | -19 | -0.71% | 4,200 |
| Nov 17, 2025 | 2,725 | 2,726 | 2,670 | 2,670 | -54 | -1.98% | 6,300 |
| Nov 14, 2025 | 2,748 | 2,748 | 2,721 | 2,724 | +4 | +0.15% | 600 |
| Nov 13, 2025 | 2,708 | 2,720 | 2,702 | 2,720 | +12 | +0.44% | 2,900 |
| Nov 12, 2025 | 2,688 | 2,709 | 2,669 | 2,708 | +20 | +0.74% | 2,600 |
| Nov 11, 2025 | 2,690 | 2,692 | 2,656 | 2,688 | -3 | -0.11% | 2,900 |
| Nov 10, 2025 | 2,662 | 2,694 | 2,662 | 2,691 | +16 | +0.60% | 1,800 |
| Nov 7, 2025 | 2,659 | 2,690 | 2,655 | 2,675 | -9 | -0.34% | 2,300 |
| Nov 6, 2025 | 2,650 | 2,684 | 2,641 | 2,684 | +35 | +1.32% | 4,200 |