kabutan

Medical Ikkou Group Co.,Ltd.(3353) Historical

3353
TSE Standard
Medical Ikkou Group Co.,Ltd.
2,684
JPY
-11
(-0.41%)
Dec 5, 3:30 pm JST
17.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
4,410 JPY
52 Week Low Dec 12, 2024
1,900 JPY
Yearly High Jul 16, 2025
4,410 JPY
Yearly Low Jan 6, 2025
2,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,691 2,691 2,655 2,684 -11 -0.41% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,726 2,731 2,695 2,695 +3 +0.11% 900
Dec 3, 2025 2,736 2,736 2,692 2,692 +1 +0.04% 2,000
Dec 2, 2025 2,739 2,739 2,684 2,691 -36 -1.32% 2,000
Dec 1, 2025 2,740 2,743 2,726 2,727 +26 +0.96% 1,500
Nov 28, 2025 2,695 2,710 2,695 2,701 +12 +0.45% 1,600
Nov 27, 2025 2,704 2,717 2,689 2,689 -15 -0.55% 5,300
Nov 26, 2025 2,709 2,729 2,687 2,704 +13 +0.48% 1,800
Nov 25, 2025 2,669 2,700 2,667 2,691 +21 +0.79% 4,100
Nov 21, 2025 2,621 2,670 2,621 2,670 +49 +1.87% 2,000
Nov 20, 2025 2,649 2,649 2,620 2,621 +14 +0.54% 700
Nov 19, 2025 2,651 2,651 2,590 2,607 -44 -1.66% 3,500
Nov 18, 2025 2,669 2,669 2,617 2,651 -19 -0.71% 4,200
Nov 17, 2025 2,725 2,726 2,670 2,670 -54 -1.98% 6,300
Nov 14, 2025 2,748 2,748 2,721 2,724 +4 +0.15% 600
Nov 13, 2025 2,708 2,720 2,702 2,720 +12 +0.44% 2,900
Nov 12, 2025 2,688 2,709 2,669 2,708 +20 +0.74% 2,600
Nov 11, 2025 2,690 2,692 2,656 2,688 -3 -0.11% 2,900
Nov 10, 2025 2,662 2,694 2,662 2,691 +16 +0.60% 1,800
Nov 7, 2025 2,659 2,690 2,655 2,675 -9 -0.34% 2,300
Nov 6, 2025 2,650 2,684 2,641 2,684 +35 +1.32% 4,200