Medical Ikkou Group Co.,Ltd.(3353) Historical

52 Week High Jul 16, 2025

4,410 JPY

52 Week Low Apr 4, 2025

2,120 JPY

Yearly High Jul 16, 2025

4,410 JPY

Yearly Low Jan 6, 2025

2,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,955	2,955	2,910	2,945	-10	-0.34%	8,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,962	2,971	2,936	2,955	-25	-0.84%	6,700
Jan 27, 2026	2,990	2,990	2,969	2,980	-11	-0.37%	3,300
Jan 26, 2026	2,960	3,020	2,956	2,991	+27	+0.91%	9,900
Jan 23, 2026	2,962	2,969	2,950	2,964	+3	+0.10%	8,200
Jan 22, 2026	2,962	2,962	2,953	2,961	+5	+0.17%	8,300
Jan 21, 2026	2,967	2,967	2,944	2,956	-30	-1.00%	18,100
Jan 20, 2026	2,962	3,005	2,960	2,986	+35	+1.19%	96,100
Jan 19, 2026	2,999	2,999	2,948	2,951	-48	-1.60%	22,700
Jan 16, 2026	3,005	3,025	2,977	2,999	-31	-1.02%	14,800
Jan 15, 2026	3,025	3,050	3,020	3,030	+5	+0.17%	3,500
Jan 14, 2026	3,080	3,080	3,015	3,025	-65	-2.10%	10,400
Jan 13, 2026	2,955	3,090	2,955	3,090	+148	+5.03%	19,300
Jan 9, 2026	2,914	3,030	2,914	2,942	+34	+1.17%	9,100
Jan 8, 2026	2,930	2,930	2,908	2,908	-18	-0.62%	1,900
Jan 7, 2026	2,925	2,930	2,891	2,926	+7	+0.24%	2,000
Jan 6, 2026	2,920	2,929	2,894	2,919	+13	+0.45%	7,700
Jan 5, 2026	2,960	2,960	2,901	2,906	-24	-0.82%	5,200
Dec 30, 2025	2,963	2,963	2,915	2,930	+15	+0.51%	2,200
Dec 29, 2025	2,900	2,933	2,900	2,915	+41	+1.43%	3,500
Dec 26, 2025	2,960	2,961	2,874	2,874	-36	-1.24%	5,700