Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,324 | 2,338 | 2,324 | 2,338 | +14 | +0.60% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,306 | 2,324 | 2,305 | 2,324 | +18 | +0.78% | 2,300 |
Apr 23, 2025 | 2,294 | 2,339 | 2,292 | 2,306 | +16 | +0.70% | 3,700 |
Apr 22, 2025 | 2,270 | 2,290 | 2,270 | 2,290 | 0 | 0.00% | 2,000 |
Apr 21, 2025 | 2,262 | 2,290 | 2,262 | 2,290 | +30 | +1.33% | 6,200 |
Apr 18, 2025 | 2,235 | 2,264 | 2,235 | 2,260 | +25 | +1.12% | 6,800 |
Apr 17, 2025 | 2,233 | 2,236 | 2,222 | 2,235 | +4 | +0.18% | 5,600 |
Apr 16, 2025 | 2,215 | 2,231 | 2,206 | 2,231 | +18 | +0.81% | 9,100 |
Apr 15, 2025 | 2,191 | 2,215 | 2,191 | 2,213 | +22 | +1.00% | 11,700 |
Apr 14, 2025 | 2,152 | 2,205 | 2,152 | 2,191 | -41 | -1.84% | 89,600 |
Apr 11, 2025 | 2,274 | 2,274 | 2,230 | 2,232 | -42 | -1.85% | 10,800 |
Apr 10, 2025 | 2,317 | 2,317 | 2,267 | 2,274 | +107 | +4.94% | 10,500 |
Apr 9, 2025 | 2,201 | 2,213 | 2,150 | 2,167 | -63 | -2.83% | 11,800 |
Apr 8, 2025 | 2,205 | 2,240 | 2,205 | 2,230 | +30 | +1.36% | 19,900 |
Apr 7, 2025 | 2,320 | 2,377 | 2,200 | 2,200 | +80 | +3.77% | 60,200 |
Apr 4, 2025 | 2,156 | 2,175 | 2,120 | 2,120 | -78 | -3.55% | 4,200 |
Apr 3, 2025 | 2,200 | 2,200 | 2,145 | 2,198 | -42 | -1.88% | 3,300 |
Apr 2, 2025 | 2,270 | 2,270 | 2,240 | 2,240 | -30 | -1.32% | 400 |
Apr 1, 2025 | 2,289 | 2,289 | 2,242 | 2,270 | -69 | -2.95% | 2,300 |
Mar 31, 2025 | 2,320 | 2,339 | 2,292 | 2,339 | -50 | -2.09% | 2,200 |
Mar 28, 2025 | 2,394 | 2,394 | 2,388 | 2,389 | -5 | -0.21% | 2,800 |