About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BUFFALO CO.,LTD.(3352) Historical

3352
TSE Standard
BUFFALO CO.,LTD.
1,250
JPY
+1
(+0.08%)
Dec 23, 3:30 pm JST
7.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,407 JPY
52 Week Low Aug 5, 2024
1,150 JPY
Yearly High Aug 1, 2024
1,407 JPY
Yearly Low Aug 5, 2024
1,150 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,281 1,407 1,150 1,250 -18 -1.42% 556,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,120 1,540 1,085 1,268 +153 +13.72% 439,100
2022 1,095 1,184 1,005 1,115 +25 +2.29% 180,200
2021 1,085 1,348 1,000 1,090 -3 -0.27% 456,900
2020 1,240 1,330 850 1,093 -148 -11.93% 705,100
2019 846 1,700 830 1,241 +395 +46.69% 3,989,200
2018 1,171 1,287 827 846 -324 -27.69% 961,400
2017 793 1,448 790 1,170 +377 +47.54% 1,633,000
2016 790 975 711 793 +3 +0.38% 642,300
2015 850 980 788 790 -57 -6.73% 352,000
2014 804 882 763 847 +37 +4.57% 312,700
2013 667 1,040 650 810 +160 +24.62% 573,700
2012 628 695 602 650 +29 +4.67% 184,000
2011 635 725 470 621 -19 -2.97% 394,500
2010 586 769 550 640 +62 +10.73% 722,600
2009 567 685 430 578 +16 +2.85% 958,300
2008 1,300 1,810 550 562 -738 -56.77% 735,000
2007 1,650 2,269 1,150 1,300 -360 -21.69% 737,900
2006 3,239 4,189 1,250 1,660 -1,619 -49.37% 2,296,000
2005 2,974 6,799 2,779 3,279 +280 +9.34% 14,675,400
2004 2,125 4,074 2,020 2,999 ー% 12,230,400