Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,281 | 1,407 | 1,150 | 1,250 | -18 | -1.42% | 556,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,120 | 1,540 | 1,085 | 1,268 | +153 | +13.72% | 439,100 |
2022 | 1,095 | 1,184 | 1,005 | 1,115 | +25 | +2.29% | 180,200 |
2021 | 1,085 | 1,348 | 1,000 | 1,090 | -3 | -0.27% | 456,900 |
2020 | 1,240 | 1,330 | 850 | 1,093 | -148 | -11.93% | 705,100 |
2019 | 846 | 1,700 | 830 | 1,241 | +395 | +46.69% | 3,989,200 |
2018 | 1,171 | 1,287 | 827 | 846 | -324 | -27.69% | 961,400 |
2017 | 793 | 1,448 | 790 | 1,170 | +377 | +47.54% | 1,633,000 |
2016 | 790 | 975 | 711 | 793 | +3 | +0.38% | 642,300 |
2015 | 850 | 980 | 788 | 790 | -57 | -6.73% | 352,000 |
2014 | 804 | 882 | 763 | 847 | +37 | +4.57% | 312,700 |
2013 | 667 | 1,040 | 650 | 810 | +160 | +24.62% | 573,700 |
2012 | 628 | 695 | 602 | 650 | +29 | +4.67% | 184,000 |
2011 | 635 | 725 | 470 | 621 | -19 | -2.97% | 394,500 |
2010 | 586 | 769 | 550 | 640 | +62 | +10.73% | 722,600 |
2009 | 567 | 685 | 430 | 578 | +16 | +2.85% | 958,300 |
2008 | 1,300 | 1,810 | 550 | 562 | -738 | -56.77% | 735,000 |
2007 | 1,650 | 2,269 | 1,150 | 1,300 | -360 | -21.69% | 737,900 |
2006 | 3,239 | 4,189 | 1,250 | 1,660 | -1,619 | -49.37% | 2,296,000 |
2005 | 2,974 | 6,799 | 2,779 | 3,279 | +280 | +9.34% | 14,675,400 |
2004 | 2,125 | 4,074 | 2,020 | 2,999 | ー | ー% | 12,230,400 |