BUFFALO CO.,LTD.(3352) Historical

52 Week High Aug 12, 2025

1,610 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Aug 12, 2025

1,610 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,270	1,610	1,130	1,535	+271	+21.44%	731,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,281	1,407	1,150	1,264	-4	-0.32%	569,900
2023	1,120	1,540	1,085	1,268	+153	+13.72%	439,100
2022	1,095	1,184	1,005	1,115	+25	+2.29%	180,200
2021	1,085	1,348	1,000	1,090	-3	-0.27%	456,900
2020	1,240	1,330	850	1,093	-148	-11.93%	705,100
2019	846	1,700	830	1,241	+395	+46.69%	3,989,200
2018	1,171	1,287	827	846	-324	-27.69%	961,400
2017	793	1,448	790	1,170	+377	+47.54%	1,633,000
2016	790	975	711	793	+3	+0.38%	642,300
2015	850	980	788	790	-57	-6.73%	352,000
2014	804	882	763	847	+37	+4.57%	312,700
2013	667	1,040	650	810	+160	+24.62%	573,700
2012	628	695	602	650	+29	+4.67%	184,000
2011	635	725	470	621	-19	-2.97%	394,500
2010	586	769	550	640	+62	+10.73%	722,600
2009	567	685	430	578	+16	+2.85%	958,300
2008	1,300	1,810	550	562	-738	-56.77%	735,000
2007	1,650	2,269	1,150	1,300	-360	-21.69%	737,900
2006	3,239	4,189	1,250	1,660	-1,619	-49.37%	2,296,000
2005	2,974	6,799	2,779	3,279	+280	+9.34%	14,675,400