BUFFALO CO.,LTD.(3352) Historical

52 Week High Jan 21, 2026

1,645 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Jan 21, 2026

1,645 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,626	1,640	1,572	1,582	-57	-3.48%	7,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,634	1,645	1,609	1,639	+20	+1.24%	12,200
Jan 16, 2026	1,630	1,637	1,600	1,619	-5	-0.31%	10,700
Jan 9, 2026	1,591	1,624	1,572	1,624	+33	+2.07%	13,900
Dec 30, 2025	1,600	1,600	1,575	1,591	-9	-0.56%	3,900
Dec 26, 2025	1,563	1,606	1,563	1,600	+45	+2.89%	15,000
Dec 19, 2025	1,598	1,599	1,551	1,555	-43	-2.69%	6,200
Dec 12, 2025	1,544	1,600	1,530	1,598	+63	+4.10%	12,000
Dec 5, 2025	1,550	1,573	1,520	1,535	-8	-0.52%	8,300
Nov 28, 2025	1,510	1,543	1,499	1,543	+32	+2.12%	6,900
Nov 21, 2025	1,520	1,520	1,490	1,511	-9	-0.59%	5,300
Nov 14, 2025	1,490	1,547	1,460	1,520	+43	+2.91%	24,600
Nov 7, 2025	1,482	1,508	1,456	1,477	+9	+0.61%	18,600
Oct 31, 2025	1,496	1,496	1,458	1,468	-9	-0.61%	7,600
Oct 24, 2025	1,492	1,499	1,456	1,477	-15	-1.01%	12,700
Oct 17, 2025	1,451	1,492	1,431	1,492	+26	+1.77%	7,100
Oct 10, 2025	1,455	1,485	1,448	1,466	+20	+1.38%	10,400
Oct 3, 2025	1,502	1,502	1,437	1,446	-56	-3.73%	9,700
Sep 26, 2025	1,511	1,511	1,495	1,502	-8	-0.53%	6,400
Sep 19, 2025	1,504	1,510	1,488	1,510	+6	+0.40%	12,800
Sep 12, 2025	1,548	1,570	1,504	1,504	-26	-1.70%	15,300