Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,309 | 1,333 | 1,302 | 1,317 | +8 | +0.61% | 11,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,277 | 1,309 | 1,251 | 1,309 | +29 | +2.27% | 8,500 |
May 2, 2025 | 1,286 | 1,288 | 1,276 | 1,280 | +5 | +0.39% | 4,600 |
Apr 25, 2025 | 1,290 | 1,299 | 1,251 | 1,275 | -11 | -0.86% | 4,200 |
Apr 18, 2025 | 1,258 | 1,296 | 1,228 | 1,286 | +31 | +2.47% | 12,900 |
Apr 11, 2025 | 1,209 | 1,255 | 1,130 | 1,255 | +21 | +1.70% | 24,200 |
Apr 4, 2025 | 1,319 | 1,319 | 1,230 | 1,234 | -86 | -6.52% | 13,400 |
Mar 28, 2025 | 1,320 | 1,332 | 1,296 | 1,320 | -1 | -0.08% | 9,100 |
Mar 21, 2025 | 1,327 | 1,337 | 1,316 | 1,321 | -6 | -0.45% | 5,500 |
Mar 14, 2025 | 1,312 | 1,332 | 1,298 | 1,327 | +15 | +1.14% | 10,900 |
Mar 7, 2025 | 1,287 | 1,312 | 1,277 | 1,312 | +30 | +2.34% | 7,000 |
Feb 28, 2025 | 1,273 | 1,299 | 1,270 | 1,282 | -1 | -0.08% | 3,900 |
Feb 21, 2025 | 1,298 | 1,298 | 1,261 | 1,283 | -16 | -1.23% | 13,200 |
Feb 14, 2025 | 1,299 | 1,300 | 1,285 | 1,299 | +7 | +0.54% | 5,100 |
Feb 7, 2025 | 1,270 | 1,307 | 1,261 | 1,292 | +11 | +0.86% | 21,400 |
Jan 31, 2025 | 1,247 | 1,281 | 1,240 | 1,281 | +31 | +2.48% | 12,800 |
Jan 24, 2025 | 1,245 | 1,253 | 1,236 | 1,250 | +4 | +0.32% | 9,200 |
Jan 17, 2025 | 1,262 | 1,263 | 1,244 | 1,246 | -15 | -1.19% | 6,300 |
Jan 10, 2025 | 1,270 | 1,300 | 1,249 | 1,261 | -3 | -0.24% | 14,200 |
Dec 30, 2024 | 1,264 | 1,266 | 1,259 | 1,264 | +5 | +0.40% | 4,900 |
Dec 27, 2024 | 1,251 | 1,264 | 1,248 | 1,259 | +10 | +0.80% | 12,600 |