Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,251 | 1,254 | 1,249 | 1,250 | +1 | +0.08% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,241 | 1,256 | 1,235 | 1,249 | +4 | +0.32% | 14,400 |
Dec 13, 2024 | 1,243 | 1,259 | 1,240 | 1,245 | -3 | -0.24% | 15,800 |
Dec 6, 2024 | 1,233 | 1,248 | 1,232 | 1,248 | +15 | +1.22% | 8,500 |
Nov 29, 2024 | 1,242 | 1,242 | 1,231 | 1,233 | -10 | -0.80% | 6,100 |
Nov 22, 2024 | 1,244 | 1,249 | 1,230 | 1,243 | +2 | +0.16% | 9,900 |
Nov 15, 2024 | 1,231 | 1,251 | 1,231 | 1,241 | +11 | +0.89% | 13,800 |
Nov 8, 2024 | 1,240 | 1,262 | 1,222 | 1,230 | -9 | -0.73% | 14,100 |
Nov 1, 2024 | 1,235 | 1,308 | 1,222 | 1,239 | -1 | -0.08% | 20,000 |
Oct 25, 2024 | 1,255 | 1,263 | 1,238 | 1,240 | -20 | -1.59% | 11,900 |
Oct 18, 2024 | 1,273 | 1,277 | 1,260 | 1,260 | -12 | -0.94% | 6,400 |
Oct 11, 2024 | 1,304 | 1,304 | 1,270 | 1,272 | -32 | -2.45% | 11,500 |
Oct 4, 2024 | 1,296 | 1,312 | 1,250 | 1,304 | +2 | +0.15% | 10,100 |
Sep 27, 2024 | 1,309 | 1,329 | 1,290 | 1,302 | -7 | -0.53% | 7,200 |
Sep 20, 2024 | 1,299 | 1,327 | 1,281 | 1,309 | +19 | +1.47% | 8,300 |
Sep 13, 2024 | 1,283 | 1,292 | 1,250 | 1,290 | +2 | +0.16% | 8,300 |
Sep 6, 2024 | 1,328 | 1,345 | 1,288 | 1,288 | -35 | -2.65% | 15,400 |
Aug 30, 2024 | 1,293 | 1,325 | 1,293 | 1,323 | +26 | +2.00% | 11,300 |
Aug 23, 2024 | 1,301 | 1,303 | 1,285 | 1,297 | -10 | -0.77% | 7,100 |
Aug 16, 2024 | 1,294 | 1,307 | 1,273 | 1,307 | +44 | +3.48% | 20,600 |
Aug 9, 2024 | 1,320 | 1,347 | 1,150 | 1,263 | -74 | -5.53% | 39,200 |