BUFFALO CO.,LTD.(3352) Historical

52 Week High Feb 17, 2026

2,120 JPY

52 Week Low May 8, 2025

1,251 JPY

Yearly High Feb 17, 2026

2,120 JPY

Yearly Low Jan 5, 2026

1,572 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,664	1,664	1,617	1,639	-25	-1.50%	6,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,655	1,678	1,600	1,664	+4	+0.24%	4,000
Apr 17, 2026	1,660	1,666	1,612	1,660	+20	+1.22%	4,800
Apr 10, 2026	1,652	1,668	1,614	1,640	-17	-1.03%	5,500
Apr 3, 2026	1,639	1,704	1,606	1,657	-24	-1.43%	11,200
Mar 27, 2026	1,708	1,713	1,675	1,681	-42	-2.44%	11,900
Mar 19, 2026	1,704	1,797	1,704	1,723	+17	+1.00%	6,000
Mar 13, 2026	1,789	1,789	1,687	1,706	-102	-5.64%	11,500
Mar 6, 2026	1,837	1,854	1,750	1,808	-32	-1.74%	10,100
Feb 27, 2026	1,790	1,884	1,790	1,840	+64	+3.60%	11,400
Feb 20, 2026	1,697	2,120	1,697	1,776	+101	+6.03%	107,400
Feb 13, 2026	1,681	1,685	1,665	1,675	+11	+0.66%	3,800
Feb 6, 2026	1,650	1,674	1,640	1,664	+39	+2.40%	12,300
Jan 30, 2026	1,626	1,640	1,572	1,625	-14	-0.85%	13,800
Jan 23, 2026	1,634	1,645	1,609	1,639	+20	+1.24%	12,200
Jan 16, 2026	1,630	1,637	1,600	1,619	-5	-0.31%	10,700
Jan 9, 2026	1,591	1,624	1,572	1,624	+33	+2.07%	13,900
Dec 30, 2025	1,600	1,600	1,575	1,591	-9	-0.56%	3,900
Dec 26, 2025	1,563	1,606	1,563	1,600	+45	+2.89%	15,000
Dec 19, 2025	1,598	1,599	1,551	1,555	-43	-2.69%	6,200
Dec 12, 2025	1,544	1,600	1,530	1,598	+63	+4.10%	12,000