BUFFALO CO.,LTD.(3352) Historical

52 Week High Aug 12, 2025

1,610 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Aug 12, 2025

1,610 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,550	1,573	1,520	1,535	-8	-0.52%	8,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,510	1,543	1,499	1,543	+32	+2.12%	6,900
Nov 21, 2025	1,520	1,520	1,490	1,511	-9	-0.59%	5,300
Nov 14, 2025	1,490	1,547	1,460	1,520	+43	+2.91%	24,600
Nov 7, 2025	1,482	1,508	1,456	1,477	+9	+0.61%	18,600
Oct 31, 2025	1,496	1,496	1,458	1,468	-9	-0.61%	7,600
Oct 24, 2025	1,492	1,499	1,456	1,477	-15	-1.01%	12,700
Oct 17, 2025	1,451	1,492	1,431	1,492	+26	+1.77%	7,100
Oct 10, 2025	1,455	1,485	1,448	1,466	+20	+1.38%	10,400
Oct 3, 2025	1,502	1,502	1,437	1,446	-56	-3.73%	9,700
Sep 26, 2025	1,511	1,511	1,495	1,502	-8	-0.53%	6,400
Sep 19, 2025	1,504	1,510	1,488	1,510	+6	+0.40%	12,800
Sep 12, 2025	1,548	1,570	1,504	1,504	-26	-1.70%	15,300
Sep 5, 2025	1,513	1,530	1,504	1,530	+20	+1.32%	7,800
Aug 29, 2025	1,512	1,519	1,500	1,510	-14	-0.92%	8,000
Aug 22, 2025	1,465	1,525	1,465	1,524	+55	+3.74%	17,100
Aug 15, 2025	1,521	1,610	1,450	1,469	+38	+2.66%	93,700
Aug 8, 2025	1,401	1,440	1,389	1,431	+13	+0.92%	13,600
Aug 1, 2025	1,384	1,418	1,362	1,418	+34	+2.46%	24,400
Jul 25, 2025	1,342	1,395	1,342	1,384	+42	+3.13%	13,300
Jul 18, 2025	1,352	1,353	1,335	1,342	-5	-0.37%	3,600