Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,251 | 1,254 | 1,249 | 1,250 | +1 | +0.08% | 1,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,249 | +0.32% | 1,241 | 14,400 | ー | ー | ー |
Dec 13, 2024 | 1,245 | -0.24% | 1,246 | 15,800 | 0 | 15,900 | ー |
Dec 6, 2024 | 1,248 | +1.22% | 1,239 | 8,500 | 0 | 16,700 | ー |
Nov 29, 2024 | 1,233 | -0.80% | 1,234 | 6,100 | 0 | 15,200 | ー |
Nov 22, 2024 | 1,243 | +0.16% | 1,241 | 9,900 | 0 | 15,100 | ー |
Nov 15, 2024 | 1,241 | +0.89% | 1,242 | 13,800 | 0 | 14,200 | ー |
Nov 8, 2024 | 1,230 | -0.73% | 1,230 | 14,100 | 0 | 14,800 | ー |
Nov 1, 2024 | 1,239 | -0.08% | 1,245 | 20,000 | 0 | 15,300 | ー |
Oct 25, 2024 | 1,240 | -1.59% | 1,247 | 11,900 | 0 | 14,400 | ー |
Oct 18, 2024 | 1,260 | -0.94% | 1,271 | 6,400 | 0 | 14,500 | ー |
Oct 11, 2024 | 1,272 | -2.45% | 1,284 | 11,500 | 0 | 16,400 | ー |
Oct 4, 2024 | 1,304 | +0.15% | 1,288 | 10,100 | 0 | 20,500 | ー |
Sep 27, 2024 | 1,302 | -0.53% | 1,312 | 7,200 | 0 | 21,000 | ー |
Sep 20, 2024 | 1,309 | +1.47% | 1,299 | 8,300 | 0 | 21,500 | ー |
Sep 13, 2024 | 1,290 | +0.16% | 1,273 | 8,300 | 0 | 22,600 | ー |
Sep 6, 2024 | 1,288 | -2.65% | 1,319 | 15,400 | 0 | 21,500 | ー |
Aug 30, 2024 | 1,323 | +2.00% | 1,312 | 11,300 | 0 | 22,700 | ー |
Aug 23, 2024 | 1,297 | -0.77% | 1,293 | 7,100 | 0 | 23,300 | ー |
Aug 16, 2024 | 1,307 | +3.48% | 1,283 | 20,600 | 0 | 23,000 | ー |
Aug 9, 2024 | 1,263 | -5.53% | 1,257 | 39,200 | 0 | 19,600 | ー |