BUFFALO CO.,LTD.(3352) Historical

52 Week High Jan 21, 2026

1,645 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Jan 21, 2026

1,645 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,626	1,640	1,572	1,582	-57	-3.48%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,639	+1.24%	1,630	12,200	0	30,800	ー
Jan 16, 2026	1,619	-0.31%	1,624	10,700	0	32,100	ー
Jan 9, 2026	1,624	+2.07%	1,601	13,900	0	32,800	ー
Dec 30, 2025	1,591	-0.56%	1,583	3,900	ー	ー	ー
Dec 26, 2025	1,600	+2.89%	1,595	15,000	0	32,300	ー
Dec 19, 2025	1,555	-2.69%	1,573	6,200	0	29,000	ー
Dec 12, 2025	1,598	+4.10%	1,572	12,000	0	29,000	ー
Dec 5, 2025	1,535	-0.52%	1,548	8,300	0	28,900	ー
Nov 28, 2025	1,543	+2.12%	1,518	6,900	0	29,400	ー
Nov 21, 2025	1,511	-0.59%	1,504	5,300	0	28,800	ー
Nov 14, 2025	1,520	+2.91%	1,510	24,600	0	29,600	ー
Nov 7, 2025	1,477	+0.61%	1,489	18,600	0	27,400	ー
Oct 31, 2025	1,468	-0.61%	1,474	7,600	0	25,600	ー
Oct 24, 2025	1,477	-1.01%	1,476	12,700	0	24,000	ー
Oct 17, 2025	1,492	+1.77%	1,446	7,100	0	21,900	ー
Oct 10, 2025	1,466	+1.38%	1,458	10,400	0	23,100	ー
Oct 3, 2025	1,446	-3.73%	1,462	9,700	0	23,900	ー
Sep 26, 2025	1,502	-0.53%	1,502	6,400	0	24,000	ー
Sep 19, 2025	1,510	+0.40%	1,502	12,800	0	26,400	ー
Sep 12, 2025	1,504	-1.70%	1,540	15,300	0	25,800	ー