BUFFALO CO.,LTD.(3352) Historical

52 Week High Feb 17, 2026

2,120 JPY

52 Week Low May 8, 2025

1,251 JPY

Yearly High Feb 17, 2026

2,120 JPY

Yearly Low Jan 5, 2026

1,572 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,664	1,664	1,617	1,639	-25	-1.50%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,664	+0.24%	1,643	4,000	0	49,500	ー
Apr 17, 2026	1,660	+1.22%	1,641	4,800	0	49,000	ー
Apr 10, 2026	1,640	-1.03%	1,636	5,500	0	48,500	ー
Apr 3, 2026	1,657	-1.43%	1,652	11,200	0	48,600	ー
Mar 27, 2026	1,681	-2.44%	1,692	11,900	0	48,700	ー
Mar 19, 2026	1,723	+1.00%	1,746	6,000	0	50,300	ー
Mar 13, 2026	1,706	-5.64%	1,731	11,500	0	50,500	ー
Mar 6, 2026	1,808	-1.74%	1,810	10,100	0	53,800	ー
Feb 27, 2026	1,840	+3.60%	1,824	11,400	0	54,300	ー
Feb 20, 2026	1,776	+6.03%	1,953	107,400	0	54,200	ー
Feb 13, 2026	1,675	+0.66%	1,677	3,800	0	31,000	ー
Feb 6, 2026	1,664	+2.40%	1,655	12,300	0	31,000	ー
Jan 30, 2026	1,625	-0.85%	1,602	13,800	0	30,800	ー
Jan 23, 2026	1,639	+1.24%	1,630	12,200	0	30,800	ー
Jan 16, 2026	1,619	-0.31%	1,624	10,700	0	32,100	ー
Jan 9, 2026	1,624	+2.07%	1,601	13,900	0	32,800	ー
Dec 30, 2025	1,591	-0.56%	1,583	3,900	ー	ー	ー
Dec 26, 2025	1,600	+2.89%	1,595	15,000	0	32,300	ー
Dec 19, 2025	1,555	-2.69%	1,573	6,200	0	29,000	ー
Dec 12, 2025	1,598	+4.10%	1,572	12,000	0	29,000	ー