BUFFALO CO.,LTD.(3352) Historical

52 Week High Aug 12, 2025

1,610 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Aug 12, 2025

1,610 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,550	1,573	1,520	1,535	-8	-0.52%	8,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,543	+2.12%	1,518	6,900	0	29,400	ー
Nov 21, 2025	1,511	-0.59%	1,504	5,300	0	28,800	ー
Nov 14, 2025	1,520	+2.91%	1,510	24,600	0	29,600	ー
Nov 7, 2025	1,477	+0.61%	1,489	18,600	0	27,400	ー
Oct 31, 2025	1,468	-0.61%	1,474	7,600	0	25,600	ー
Oct 24, 2025	1,477	-1.01%	1,476	12,700	0	24,000	ー
Oct 17, 2025	1,492	+1.77%	1,446	7,100	0	21,900	ー
Oct 10, 2025	1,466	+1.38%	1,458	10,400	0	23,100	ー
Oct 3, 2025	1,446	-3.73%	1,462	9,700	0	23,900	ー
Sep 26, 2025	1,502	-0.53%	1,502	6,400	0	24,000	ー
Sep 19, 2025	1,510	+0.40%	1,502	12,800	0	26,400	ー
Sep 12, 2025	1,504	-1.70%	1,540	15,300	0	25,800	ー
Sep 5, 2025	1,530	+1.32%	1,518	7,800	0	24,300	ー
Aug 29, 2025	1,510	-0.92%	1,508	8,000	0	24,000	ー
Aug 22, 2025	1,524	+3.74%	1,496	17,100	0	25,000	ー
Aug 15, 2025	1,469	+2.66%	1,503	93,700	0	25,800	ー
Aug 8, 2025	1,431	+0.92%	1,420	13,600	0	28,000	ー
Aug 1, 2025	1,418	+2.46%	1,386	24,400	0	27,700	ー
Jul 25, 2025	1,384	+3.13%	1,372	13,300	0	21,400	ー
Jul 18, 2025	1,342	-0.37%	1,350	3,600	0	21,700	ー