Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,286 | 1,288 | 1,276 | 1,277 | +2 | +0.16% | 1,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,275 | -0.86% | 1,278 | 4,200 | ー | ー | ー |
Apr 18, 2025 | 1,286 | +2.47% | 1,263 | 12,900 | 0 | 12,200 | ー |
Apr 11, 2025 | 1,255 | +1.70% | 1,181 | 24,200 | 0 | 12,500 | ー |
Apr 4, 2025 | 1,234 | -6.52% | 1,267 | 13,400 | 0 | 13,100 | ー |
Mar 28, 2025 | 1,320 | -0.08% | 1,316 | 9,100 | 0 | 13,400 | ー |
Mar 21, 2025 | 1,321 | -0.45% | 1,325 | 5,500 | 0 | 14,000 | ー |
Mar 14, 2025 | 1,327 | +1.14% | 1,312 | 10,900 | 0 | 14,600 | ー |
Mar 7, 2025 | 1,312 | +2.34% | 1,291 | 7,000 | 0 | 13,700 | ー |
Feb 28, 2025 | 1,282 | -0.08% | 1,279 | 3,900 | 0 | 15,300 | ー |
Feb 21, 2025 | 1,283 | -1.23% | 1,275 | 13,200 | 0 | 15,800 | ー |
Feb 14, 2025 | 1,299 | +0.54% | 1,292 | 5,100 | 0 | 16,400 | ー |
Feb 7, 2025 | 1,292 | +0.86% | 1,278 | 21,400 | 0 | 16,800 | ー |
Jan 31, 2025 | 1,281 | +2.48% | 1,253 | 12,800 | 0 | 16,400 | ー |
Jan 24, 2025 | 1,250 | +0.32% | 1,242 | 9,200 | 0 | 15,200 | ー |
Jan 17, 2025 | 1,246 | -1.19% | 1,252 | 6,300 | 0 | 15,000 | ー |
Jan 10, 2025 | 1,261 | -0.24% | 1,262 | 14,200 | 0 | 15,300 | ー |
Dec 30, 2024 | 1,264 | +0.40% | 1,263 | 4,900 | ー | ー | ー |
Dec 27, 2024 | 1,259 | +0.80% | 1,255 | 12,600 | 0 | 14,400 | ー |
Dec 20, 2024 | 1,249 | +0.32% | 1,241 | 14,400 | 0 | 14,200 | ー |
Dec 13, 2024 | 1,245 | -0.24% | 1,246 | 15,800 | 0 | 15,900 | ー |