BUFFALO CO.,LTD.(3352) Historical

52 Week High Aug 12, 2025

1,610 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Aug 12, 2025

1,610 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,580	1,598	1,576	1,598	+32	+2.04%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,554	1,574	1,546	1,566	-2	-0.13%	1,100
Dec 10, 2025	1,544	1,600	1,544	1,568	+25	+1.62%	7,100
Dec 9, 2025	1,542	1,545	1,530	1,543	+7	+0.46%	1,100
Dec 8, 2025	1,544	1,544	1,530	1,536	+1	+0.07%	700
Dec 5, 2025	1,531	1,535	1,530	1,535	+11	+0.72%	400
Dec 4, 2025	1,524	1,549	1,524	1,524	0	0.00%	500
Dec 3, 2025	1,541	1,541	1,520	1,524	-24	-1.55%	1,100
Dec 2, 2025	1,557	1,573	1,548	1,548	0	0.00%	2,300
Dec 1, 2025	1,550	1,550	1,544	1,548	+5	+0.32%	4,000
Nov 28, 2025	1,531	1,543	1,524	1,543	+6	+0.39%	800
Nov 27, 2025	1,520	1,539	1,510	1,537	+17	+1.12%	3,300
Nov 26, 2025	1,520	1,520	1,500	1,520	0	0.00%	1,100
Nov 25, 2025	1,510	1,520	1,499	1,520	+9	+0.60%	1,700
Nov 21, 2025	1,496	1,511	1,493	1,511	+1	+0.07%	800
Nov 20, 2025	1,508	1,510	1,495	1,510	+19	+1.27%	1,500
Nov 19, 2025	1,490	1,494	1,490	1,491	+1	+0.07%	600
Nov 18, 2025	1,516	1,516	1,490	1,490	-26	-1.72%	1,500
Nov 17, 2025	1,520	1,520	1,515	1,516	-4	-0.26%	900
Nov 14, 2025	1,522	1,522	1,500	1,520	-6	-0.39%	2,800
Nov 13, 2025	1,522	1,547	1,502	1,526	+7	+0.46%	10,600