BUFFALO CO.,LTD.(3352) Historical

52 Week High Feb 17, 2026

2,120 JPY

52 Week Low May 8, 2025

1,251 JPY

Yearly High Feb 17, 2026

2,120 JPY

Yearly Low Jan 5, 2026

1,572 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,643	1,643	1,618	1,639	-4	-0.24%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,664	1,664	1,617	1,643	-21	-1.26%	1,200
Apr 24, 2026	1,648	1,664	1,600	1,664	+31	+1.90%	1,500
Apr 23, 2026	1,672	1,672	1,633	1,633	-39	-2.33%	500
Apr 22, 2026	1,645	1,678	1,638	1,672	+24	+1.46%	600
Apr 21, 2026	1,662	1,662	1,648	1,648	-15	-0.90%	600
Apr 20, 2026	1,655	1,666	1,654	1,663	+3	+0.18%	800
Apr 17, 2026	1,617	1,660	1,617	1,660	+37	+2.28%	500
Apr 16, 2026	1,658	1,658	1,612	1,623	-21	-1.28%	1,300
Apr 15, 2026	1,646	1,646	1,644	1,644	-1	-0.06%	1,500
Apr 14, 2026	1,666	1,666	1,645	1,645	-1	-0.06%	800
Apr 13, 2026	1,660	1,660	1,633	1,646	+6	+0.37%	700
Apr 10, 2026	1,668	1,668	1,640	1,640	0	0.00%	600
Apr 9, 2026	1,640	1,640	1,640	1,640	-8	-0.49%	300
Apr 8, 2026	1,630	1,648	1,630	1,648	+34	+2.11%	200
Apr 7, 2026	1,623	1,627	1,614	1,614	-13	-0.80%	1,500
Apr 6, 2026	1,652	1,652	1,627	1,627	-30	-1.81%	2,900
Apr 3, 2026	1,652	1,678	1,652	1,657	-22	-1.31%	1,000
Apr 2, 2026	1,704	1,704	1,649	1,679	-7	-0.42%	3,200
Apr 1, 2026	1,675	1,686	1,670	1,686	+51	+3.12%	1,100
Mar 31, 2026	1,609	1,640	1,609	1,635	+9	+0.55%	2,600