Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,292 | 1,292 | 1,275 | 1,275 | -24 | -1.85% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,270 | 1,299 | 1,269 | 1,299 | +31 | +2.44% | 700 |
Apr 23, 2025 | 1,263 | 1,268 | 1,263 | 1,268 | +5 | +0.40% | 400 |
Apr 22, 2025 | 1,258 | 1,263 | 1,258 | 1,263 | +5 | +0.40% | 500 |
Apr 21, 2025 | 1,290 | 1,294 | 1,251 | 1,258 | -28 | -2.18% | 1,500 |
Apr 18, 2025 | 1,259 | 1,296 | 1,228 | 1,286 | +37 | +2.96% | 7,400 |
Apr 17, 2025 | 1,248 | 1,249 | 1,245 | 1,249 | -11 | -0.87% | 1,800 |
Apr 16, 2025 | 1,251 | 1,295 | 1,251 | 1,260 | ー | ー% | 2,600 |
Apr 15, 2025 | ー | ー | ー | 1,251 | ー | ー | 0 |
Apr 14, 2025 | 1,258 | 1,258 | 1,236 | 1,251 | -4 | -0.32% | 1,100 |
Apr 11, 2025 | 1,205 | 1,255 | 1,205 | 1,255 | +5 | +0.40% | 1,700 |
Apr 10, 2025 | 1,220 | 1,250 | 1,210 | 1,250 | +70 | +5.93% | 2,700 |
Apr 9, 2025 | 1,180 | 1,190 | 1,179 | 1,180 | -5 | -0.42% | 1,100 |
Apr 8, 2025 | 1,190 | 1,190 | 1,166 | 1,185 | +55 | +4.87% | 5,000 |
Apr 7, 2025 | 1,209 | 1,223 | 1,130 | 1,130 | -104 | -8.43% | 13,700 |
Apr 4, 2025 | 1,251 | 1,251 | 1,230 | 1,234 | -35 | -2.76% | 4,600 |
Apr 3, 2025 | 1,260 | 1,277 | 1,253 | 1,269 | -19 | -1.48% | 4,600 |
Apr 2, 2025 | 1,313 | 1,313 | 1,280 | 1,288 | -22 | -1.68% | 1,700 |
Apr 1, 2025 | 1,309 | 1,310 | 1,307 | 1,310 | +8 | +0.61% | 1,000 |
Mar 31, 2025 | 1,319 | 1,319 | 1,301 | 1,302 | -18 | -1.36% | 1,500 |
Mar 28, 2025 | 1,301 | 1,320 | 1,296 | 1,320 | +1 | +0.08% | 3,800 |