BUFFALO CO.,LTD.(3352) Historical

52 Week High Feb 17, 2026

2,120 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Feb 17, 2026

2,120 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,687	1,740	1,687	1,706	-5	-0.29%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,741	1,741	1,711	1,711	-30	-1.72%	800
Mar 11, 2026	1,716	1,767	1,716	1,741	+32	+1.87%	1,600
Mar 10, 2026	1,751	1,764	1,700	1,709	-39	-2.23%	4,400
Mar 9, 2026	1,789	1,789	1,733	1,748	-60	-3.32%	3,100
Mar 6, 2026	1,799	1,808	1,799	1,808	+9	+0.50%	600
Mar 5, 2026	1,790	1,812	1,790	1,799	+49	+2.80%	1,200
Mar 4, 2026	1,815	1,815	1,750	1,750	-71	-3.90%	3,900
Mar 3, 2026	1,854	1,854	1,821	1,821	-23	-1.25%	2,000
Mar 2, 2026	1,837	1,849	1,821	1,844	+4	+0.22%	2,400
Feb 27, 2026	1,830	1,884	1,816	1,840	+9	+0.49%	2,900
Feb 26, 2026	1,833	1,833	1,821	1,831	-3	-0.16%	1,400
Feb 25, 2026	1,835	1,835	1,809	1,834	-1	-0.05%	4,000
Feb 24, 2026	1,790	1,835	1,790	1,835	+59	+3.32%	3,100
Feb 20, 2026	1,812	1,812	1,776	1,776	-35	-1.93%	3,100
Feb 19, 2026	1,850	1,850	1,806	1,811	-52	-2.79%	5,600
Feb 18, 2026	1,950	1,952	1,810	1,863	-127	-6.38%	14,500
Feb 17, 2026	1,767	2,120	1,767	1,990	+263	+15.23%	80,300
Feb 16, 2026	1,697	1,732	1,697	1,727	+52	+3.10%	3,900
Feb 13, 2026	1,683	1,685	1,674	1,675	-8	-0.48%	1,000
Feb 12, 2026	1,685	1,685	1,678	1,683	-2	-0.12%	800