BUFFALO CO.,LTD.(3352) Historical

52 Week High Jan 21, 2026

1,645 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Jan 21, 2026

1,645 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,589	1,589	1,580	1,582	-4	-0.25%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,611	1,611	1,572	1,586	-25	-1.55%	1,700
Jan 27, 2026	1,620	1,637	1,611	1,611	-9	-0.56%	1,900
Jan 26, 2026	1,626	1,640	1,620	1,620	-19	-1.16%	2,900
Jan 23, 2026	1,640	1,640	1,621	1,639	-1	-0.06%	2,400
Jan 22, 2026	1,643	1,643	1,627	1,640	-3	-0.18%	2,400
Jan 21, 2026	1,626	1,645	1,609	1,643	+4	+0.24%	2,800
Jan 20, 2026	1,641	1,642	1,629	1,639	+6	+0.37%	1,900
Jan 19, 2026	1,634	1,634	1,619	1,633	+14	+0.86%	2,700
Jan 16, 2026	1,630	1,630	1,610	1,619	-6	-0.37%	2,000
Jan 15, 2026	1,634	1,634	1,621	1,625	-10	-0.61%	2,200
Jan 14, 2026	1,637	1,637	1,615	1,635	+6	+0.37%	2,900
Jan 13, 2026	1,630	1,630	1,600	1,629	+5	+0.31%	3,600
Jan 9, 2026	1,612	1,624	1,610	1,624	+14	+0.87%	1,000
Jan 8, 2026	1,601	1,610	1,598	1,610	-2	-0.12%	1,500
Jan 7, 2026	1,603	1,612	1,597	1,612	+1	+0.06%	2,800
Jan 6, 2026	1,620	1,620	1,604	1,611	-8	-0.49%	4,200
Jan 5, 2026	1,591	1,619	1,572	1,619	+28	+1.76%	4,400
Dec 30, 2025	1,580	1,592	1,580	1,591	+8	+0.51%	2,000
Dec 29, 2025	1,600	1,600	1,575	1,583	-17	-1.06%	1,900
Dec 26, 2025	1,600	1,600	1,591	1,600	0	0.00%	1,500