kabutan

BUFFALO CO.,LTD.(3352) Historical

3352
TSE Standard
BUFFALO CO.,LTD.
1,582
JPY
-4
(-0.25%)
Jan 29, 1:30 pm JST
10.33
USD
Jan 28, 11:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
1,645 JPY
52 Week Low Apr 7, 2025
1,130 JPY
Yearly High Jan 21, 2026
1,645 JPY
Yearly Low Apr 7, 2025
1,130 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,591 1,645 1,572 1,582 -9 -0.57% 44,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,550 1,606 1,520 1,591 +48 +3.11% 45,400
Nov, 2025 1,482 1,547 1,456 1,543 +75 +5.11% 55,400
Oct, 2025 1,471 1,499 1,431 1,468 +2 +0.14% 44,600
Sep, 2025 1,513 1,570 1,462 1,466 -44 -2.91% 45,200
Aug, 2025 1,389 1,610 1,381 1,510 +126 +9.10% 149,100
Jul, 2025 1,342 1,395 1,323 1,384 +42 +3.13% 35,700
Jun, 2025 1,320 1,370 1,305 1,342 +12 +0.90% 29,000
May, 2025 1,285 1,600 1,251 1,330 +45 +3.50% 189,100
Apr, 2025 1,309 1,313 1,130 1,285 -17 -1.31% 54,900
Mar, 2025 1,287 1,337 1,277 1,302 +20 +1.56% 34,000
Feb, 2025 1,270 1,307 1,261 1,282 +1 +0.08% 43,600
Jan, 2025 1,270 1,300 1,236 1,281 +17 +1.34% 42,500
Dec, 2024 1,233 1,266 1,232 1,264 +31 +2.51% 56,200
Nov, 2024 1,252 1,262 1,222 1,233 -42 -3.29% 55,200
Oct, 2024 1,301 1,312 1,230 1,275 -26 -2.00% 47,500
Sep, 2024 1,328 1,345 1,250 1,301 -22 -1.66% 40,300
Aug, 2024 1,396 1,407 1,150 1,323 -66 -4.75% 89,400
Jul, 2024 1,349 1,400 1,330 1,389 +52 +3.89% 52,700
Jun, 2024 1,336 1,365 1,320 1,337 +1 +0.07% 42,800
May, 2024 1,303 1,368 1,290 1,336 +31 +2.38% 43,300