BUFFALO CO.,LTD.(3352) Historical

52 Week High Aug 12, 2025

1,610 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Aug 12, 2025

1,610 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,550	1,573	1,520	1,535	-8	-0.52%	8,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,482	1,547	1,456	1,543	+75	+5.11%	55,400
Oct, 2025	1,471	1,499	1,431	1,468	+2	+0.14%	44,600
Sep, 2025	1,513	1,570	1,462	1,466	-44	-2.91%	45,200
Aug, 2025	1,389	1,610	1,381	1,510	+126	+9.10%	149,100
Jul, 2025	1,342	1,395	1,323	1,384	+42	+3.13%	35,700
Jun, 2025	1,320	1,370	1,305	1,342	+12	+0.90%	29,000
May, 2025	1,285	1,600	1,251	1,330	+45	+3.50%	189,100
Apr, 2025	1,309	1,313	1,130	1,285	-17	-1.31%	54,900
Mar, 2025	1,287	1,337	1,277	1,302	+20	+1.56%	34,000
Feb, 2025	1,270	1,307	1,261	1,282	+1	+0.08%	43,600
Jan, 2025	1,270	1,300	1,236	1,281	+17	+1.34%	42,500
Dec, 2024	1,233	1,266	1,232	1,264	+31	+2.51%	56,200
Nov, 2024	1,252	1,262	1,222	1,233	-42	-3.29%	55,200
Oct, 2024	1,301	1,312	1,230	1,275	-26	-2.00%	47,500
Sep, 2024	1,328	1,345	1,250	1,301	-22	-1.66%	40,300
Aug, 2024	1,396	1,407	1,150	1,323	-66	-4.75%	89,400
Jul, 2024	1,349	1,400	1,330	1,389	+52	+3.89%	52,700
Jun, 2024	1,336	1,365	1,320	1,337	+1	+0.07%	42,800
May, 2024	1,303	1,368	1,290	1,336	+31	+2.38%	43,300
Apr, 2024	1,360	1,375	1,270	1,305	-57	-4.19%	36,700