Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,233 | 1,259 | 1,232 | 1,250 | +17 | +1.38% | 42,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,252 | 1,262 | 1,222 | 1,233 | -42 | -3.29% | 55,200 |
Oct, 2024 | 1,301 | 1,312 | 1,230 | 1,275 | -26 | -2.00% | 47,500 |
Sep, 2024 | 1,328 | 1,345 | 1,250 | 1,301 | -22 | -1.66% | 40,300 |
Aug, 2024 | 1,396 | 1,407 | 1,150 | 1,323 | -66 | -4.75% | 89,400 |
Jul, 2024 | 1,349 | 1,400 | 1,330 | 1,389 | +52 | +3.89% | 52,700 |
Jun, 2024 | 1,336 | 1,365 | 1,320 | 1,337 | +1 | +0.07% | 42,800 |
May, 2024 | 1,303 | 1,368 | 1,290 | 1,336 | +31 | +2.38% | 43,300 |
Apr, 2024 | 1,360 | 1,375 | 1,270 | 1,305 | -57 | -4.19% | 36,700 |
Mar, 2024 | 1,375 | 1,387 | 1,347 | 1,362 | -4 | -0.29% | 31,500 |
Feb, 2024 | 1,360 | 1,377 | 1,335 | 1,366 | -24 | -1.73% | 39,800 |
Jan, 2024 | 1,281 | 1,390 | 1,272 | 1,390 | +122 | +9.62% | 34,500 |
Dec, 2023 | 1,285 | 1,295 | 1,250 | 1,268 | -21 | -1.63% | 33,300 |
Nov, 2023 | 1,257 | 1,300 | 1,227 | 1,289 | +14 | +1.10% | 28,900 |
Oct, 2023 | 1,355 | 1,357 | 1,234 | 1,275 | -76 | -5.63% | 23,900 |
Sep, 2023 | 1,330 | 1,397 | 1,316 | 1,351 | +32 | +2.43% | 27,900 |
Aug, 2023 | 1,338 | 1,344 | 1,291 | 1,319 | -67 | -4.83% | 39,300 |
Jul, 2023 | 1,374 | 1,540 | 1,284 | 1,386 | +26 | +1.91% | 85,000 |
Jun, 2023 | 1,149 | 1,375 | 1,149 | 1,360 | +215 | +18.78% | 69,600 |
May, 2023 | 1,105 | 1,200 | 1,095 | 1,145 | +48 | +4.38% | 52,000 |
Apr, 2023 | 1,124 | 1,124 | 1,086 | 1,097 | -17 | -1.53% | 25,200 |