kabutan

Metaplanet Inc.(3350) Historical

3350
TSE Standard
Metaplanet Inc.
393
JPY
-3
(-0.76%)
Dec 5, 3:30 pm JST
2.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
382
Dec 6, 1:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,930 JPY
52 Week Low Dec 6, 2024
255 JPY
Yearly High Jun 19, 2025
1,930 JPY
Yearly Low Apr 9, 2025
291 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 374 1,930 291 393 +45 +12.93% 10,115,300,161

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 18 427 14 348 +331 +1,947.06% 4,802,553,928
2023 47 48 14 17 -30 -63.83% 77,512,299
2022 41 107 30 47 +7 +17.50% 207,412,897
2021 56 68 38 40 -15 -27.27% 16,584,600
2020 112 120 44 55 -58 -51.33% 57,311,299
2019 150 210 101 113 -27 -19.29% 41,375,439
2018 320 410 130 140 -170 -54.84% 45,006,549
2017 330 380 250 310 -20 -6.06% 48,110,609
2016 280 550 240 330 +30 +10.00% 66,912,799
2015 520 780 250 300 -210 -41.18% 72,865,169
2014 440 1,030 240 510 +70 +15.91% 148,418,898
2013 407 3,072 396 440 +64 +17.02% 31,292,618
2012 197 771 169 376 +174 +86.14% 8,273,884
2011 75 579 72 202 +129 +176.71% 6,633,374
2010 80 141 63 73 -7 -8.75% 1,841,522
2009 238 421 64 80 -158 -66.39% 2,648,102
2008 459 706 225 238 -230 -49.15% 555,612
2007 2,257 2,571 445 468 -1,805 -79.41% 1,762,824
2006 16,440 18,736 2,112 2,273 -13,478 -85.57% 2,543,338
2005 21,537 27,553 10,378 15,751 -5,947 -27.41% 3,097,861