Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 374 | 1,930 | 291 | 393 | +45 | +12.93% | 10,115,300,161 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 18 | 427 | 14 | 348 | +331 | +1,947.06% | 4,802,553,928 |
| 2023 | 47 | 48 | 14 | 17 | -30 | -63.83% | 77,512,299 |
| 2022 | 41 | 107 | 30 | 47 | +7 | +17.50% | 207,412,897 |
| 2021 | 56 | 68 | 38 | 40 | -15 | -27.27% | 16,584,600 |
| 2020 | 112 | 120 | 44 | 55 | -58 | -51.33% | 57,311,299 |
| 2019 | 150 | 210 | 101 | 113 | -27 | -19.29% | 41,375,439 |
| 2018 | 320 | 410 | 130 | 140 | -170 | -54.84% | 45,006,549 |
| 2017 | 330 | 380 | 250 | 310 | -20 | -6.06% | 48,110,609 |
| 2016 | 280 | 550 | 240 | 330 | +30 | +10.00% | 66,912,799 |
| 2015 | 520 | 780 | 250 | 300 | -210 | -41.18% | 72,865,169 |
| 2014 | 440 | 1,030 | 240 | 510 | +70 | +15.91% | 148,418,898 |
| 2013 | 407 | 3,072 | 396 | 440 | +64 | +17.02% | 31,292,618 |
| 2012 | 197 | 771 | 169 | 376 | +174 | +86.14% | 8,273,884 |
| 2011 | 75 | 579 | 72 | 202 | +129 | +176.71% | 6,633,374 |
| 2010 | 80 | 141 | 63 | 73 | -7 | -8.75% | 1,841,522 |
| 2009 | 238 | 421 | 64 | 80 | -158 | -66.39% | 2,648,102 |
| 2008 | 459 | 706 | 225 | 238 | -230 | -49.15% | 555,612 |
| 2007 | 2,257 | 2,571 | 445 | 468 | -1,805 | -79.41% | 1,762,824 |
| 2006 | 16,440 | 18,736 | 2,112 | 2,273 | -13,478 | -85.57% | 2,543,338 |
| 2005 | 21,537 | 27,553 | 10,378 | 15,751 | -5,947 | -27.41% | 3,097,861 |