Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 180 | 4,270 | 140 | 3,540 | +3,370 | +1,982.35% | 470,644,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 470 | 480 | 140 | 170 | -300 | -63.83% | 7,751,230 |
2022 | 410 | 1,070 | 300 | 470 | +70 | +17.50% | 20,741,290 |
2021 | 560 | 680 | 380 | 400 | -150 | -27.27% | 1,658,460 |
2020 | 1,120 | 1,200 | 440 | 550 | -580 | -51.33% | 5,731,130 |
2019 | 1,500 | 2,100 | 1,010 | 1,130 | -270 | -19.29% | 4,137,544 |
2018 | 3,200 | 4,100 | 1,300 | 1,400 | -1,700 | -54.84% | 4,500,655 |
2017 | 3,300 | 3,800 | 2,500 | 3,100 | -200 | -6.06% | 4,811,061 |
2016 | 2,800 | 5,500 | 2,400 | 3,300 | +300 | +10.00% | 6,691,280 |
2015 | 5,200 | 7,800 | 2,500 | 3,000 | -2,100 | -41.18% | 7,286,517 |
2014 | 4,400 | 10,300 | 2,400 | 5,100 | +700 | +15.91% | 14,841,890 |
2013 | 4,077 | 30,722 | 3,963 | 4,400 | +635 | +16.87% | 3,129,262 |
2012 | 1,970 | 7,714 | 1,694 | 3,765 | +1,745 | +86.39% | 827,388 |
2011 | 750 | 5,795 | 720 | 2,020 | +1,286 | +175.20% | 663,337 |
2010 | 808 | 1,419 | 630 | 734 | -69 | -8.59% | 184,152 |
2009 | 2,383 | 4,215 | 640 | 803 | -1,580 | -66.30% | 264,810 |
2008 | 4,592 | 7,062 | 2,250 | 2,383 | -2,301 | -49.12% | 55,561 |
2007 | 22,570 | 25,716 | 4,454 | 4,684 | -18,047 | -79.39% | 176,282 |
2006 | 164,401 | 187,363 | 21,124 | 22,731 | -134,782 | -85.57% | 254,334 |
2005 | 215,375 | 275,533 | 103,784 | 157,513 | -59,470 | -27.41% | 309,786 |
2004 | 91,844 | 259,461 | 85,415 | 216,983 | ー | ー% | 388,830 |