kabutan

Metaplanet Inc.(3350) Historical

3350
TSE Standard
Metaplanet Inc.
318
JPY
-10
(-3.05%)
Apr 30, 11:30 am JST
1.98
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
317
Apr 30, 11:44 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,930 JPY
52 Week Low Feb 25, 2026
284 JPY
Yearly High Jan 15, 2026
639 JPY
Yearly Low Feb 25, 2026
284 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 301 358 295 318 +24 +8.16% 448,103,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 313 402 287 294 -30 -9.26% 614,353,300
Feb, 2026 394 419 284 324 -110 -25.35% 488,954,100
Jan, 2026 437 639 409 434 +29 +7.16% 677,404,200
Dec, 2025 406 484 357 405 +5 +1.25% 466,715,500
Nov, 2025 486 486 336 400 -91 -18.53% 455,258,600
Oct, 2025 552 662 387 491 -84 -14.61% 1,227,410,200
Sep, 2025 884 900 496 575 -304 -34.58% 1,360,456,200
Aug, 2025 1,150 1,174 801 879 -272 -23.63% 627,406,800
Jul, 2025 1,680 1,681 1,095 1,151 -499 -30.24% 596,984,300
Jun, 2025 1,060 1,930 1,036 1,650 +583 +54.64% 1,202,286,100
May, 2025 408 1,230 390 1,067 +683 +177.86% 1,279,360,600
Apr, 2025 411 436 291 384 -17 -4.24% 644,773,400
Mar, 2025 401 522 300 401 +70 +21.15% 1,246,315,582
Feb, 2025 450 721 331 331 -161 -32.72% 621,355,991
Jan, 2025 374 517 336 492 +144 +41.38% 764,667,989
Dec, 2024 235 427 226 348 +117 +50.65% 826,651,988
Nov, 2024 142 274 140 231 +89 +62.68% 1,232,783,982
Oct, 2024 100 163 90 142 +43 +43.43% 454,065,993
Sep, 2024 130 132 94 99 -40 -28.78% 217,628,997
Aug, 2024 108 188 59 139 +22 +18.80% 617,839,991