Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 411 | 436 | 291 | 344 | -57 | -14.21% | 613,276,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 401 | 522 | 300 | 401 | +70 | +21.15% | 1,246,315,582 |
Feb, 2025 | 450 | 721 | 331 | 331 | -161 | -32.72% | 621,355,991 |
Jan, 2025 | 374 | 517 | 336 | 492 | +144 | +41.38% | 764,667,989 |
Dec, 2024 | 235 | 427 | 226 | 348 | +117 | +50.65% | 826,651,988 |
Nov, 2024 | 142 | 274 | 140 | 231 | +89 | +62.68% | 1,232,783,982 |
Oct, 2024 | 100 | 163 | 90 | 142 | +43 | +43.43% | 454,065,993 |
Sep, 2024 | 130 | 132 | 94 | 99 | -40 | -28.78% | 217,628,997 |
Aug, 2024 | 108 | 188 | 59 | 139 | +22 | +18.80% | 617,839,991 |
Jul, 2024 | 100 | 300 | 72 | 117 | +18 | +18.18% | 411,519,594 |
Jun, 2024 | 51 | 120 | 50 | 99 | +47 | +90.38% | 445,768,693 |
May, 2024 | 29 | 120 | 28 | 52 | +23 | +79.31% | 399,802,994 |
Apr, 2024 | 20 | 42 | 18 | 29 | +9 | +45.00% | 163,164,398 |
Mar, 2024 | 22 | 29 | 18 | 20 | -2 | -9.09% | 19,484,700 |
Feb, 2024 | 17 | 23 | 14 | 22 | +4 | +22.22% | 10,141,300 |
Jan, 2024 | 18 | 20 | 16 | 18 | +1 | +5.88% | 3,701,300 |
Dec, 2023 | 17 | 18 | 14 | 17 | +1 | +6.25% | 8,854,900 |
Nov, 2023 | 18 | 21 | 15 | 16 | -2 | -11.11% | 11,915,700 |
Oct, 2023 | 19 | 20 | 18 | 18 | -1 | -5.26% | 3,876,600 |
Sep, 2023 | 22 | 23 | 19 | 19 | -4 | -17.39% | 5,897,200 |
Aug, 2023 | 22 | 23 | 21 | 23 | 0 | 0.00% | 2,125,500 |