About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Metaplanet Inc.(3350) Historical

3350
TSE Standard
Metaplanet Inc.
344
JPY
+9
(+2.69%)
Apr 28, 3:30 pm JST
2.39
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
346.5
Apr 29, 1:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
721 JPY
52 Week Low Apr 30, 2024
27 JPY
Yearly High Feb 13, 2025
721 JPY
Yearly Low Apr 9, 2025
291 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 411 436 291 344 -57 -14.21% 613,276,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 401 522 300 401 +70 +21.15% 1,246,315,582
Feb, 2025 450 721 331 331 -161 -32.72% 621,355,991
Jan, 2025 374 517 336 492 +144 +41.38% 764,667,989
Dec, 2024 235 427 226 348 +117 +50.65% 826,651,988
Nov, 2024 142 274 140 231 +89 +62.68% 1,232,783,982
Oct, 2024 100 163 90 142 +43 +43.43% 454,065,993
Sep, 2024 130 132 94 99 -40 -28.78% 217,628,997
Aug, 2024 108 188 59 139 +22 +18.80% 617,839,991
Jul, 2024 100 300 72 117 +18 +18.18% 411,519,594
Jun, 2024 51 120 50 99 +47 +90.38% 445,768,693
May, 2024 29 120 28 52 +23 +79.31% 399,802,994
Apr, 2024 20 42 18 29 +9 +45.00% 163,164,398
Mar, 2024 22 29 18 20 -2 -9.09% 19,484,700
Feb, 2024 17 23 14 22 +4 +22.22% 10,141,300
Jan, 2024 18 20 16 18 +1 +5.88% 3,701,300
Dec, 2023 17 18 14 17 +1 +6.25% 8,854,900
Nov, 2023 18 21 15 16 -2 -11.11% 11,915,700
Oct, 2023 19 20 18 18 -1 -5.26% 3,876,600
Sep, 2023 22 23 19 19 -4 -17.39% 5,897,200
Aug, 2023 22 23 21 23 0 0.00% 2,125,500