Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,351 | 4,270 | 2,260 | 3,540 | +1,230 | +53.25% | 75,564,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,423 | 2,747 | 1,400 | 2,310 | +885 | +62.11% | 123,278,400 |
Oct, 2024 | 1,008 | 1,633 | 901 | 1,425 | +434 | +43.79% | 45,406,600 |
Sep, 2024 | 1,309 | 1,329 | 941 | 991 | -402 | -28.86% | 21,762,900 |
Aug, 2024 | 1,089 | 1,888 | 596 | 1,393 | +214 | +18.15% | 61,784,000 |
Jul, 2024 | 1,000 | 3,000 | 720 | 1,179 | +189 | +19.09% | 41,151,960 |
Jun, 2024 | 510 | 1,200 | 500 | 990 | +470 | +90.38% | 44,576,870 |
May, 2024 | 290 | 1,200 | 280 | 520 | +230 | +79.31% | 39,980,300 |
Apr, 2024 | 200 | 420 | 180 | 290 | +90 | +45.00% | 16,316,440 |
Mar, 2024 | 220 | 290 | 180 | 200 | -20 | -9.09% | 1,948,470 |
Feb, 2024 | 170 | 230 | 140 | 220 | +40 | +22.22% | 1,014,130 |
Jan, 2024 | 180 | 200 | 160 | 180 | +10 | +5.88% | 370,130 |
Dec, 2023 | 170 | 180 | 140 | 170 | +10 | +6.25% | 885,490 |
Nov, 2023 | 180 | 210 | 150 | 160 | -20 | -11.11% | 1,191,570 |
Oct, 2023 | 190 | 200 | 180 | 180 | -10 | -5.26% | 387,660 |
Sep, 2023 | 220 | 230 | 190 | 190 | -40 | -17.39% | 589,720 |
Aug, 2023 | 220 | 230 | 210 | 230 | 0 | 0.00% | 212,550 |
Jul, 2023 | 220 | 230 | 210 | 230 | +10 | +4.55% | 202,120 |
Jun, 2023 | 230 | 250 | 210 | 220 | 0 | 0.00% | 1,054,150 |
May, 2023 | 290 | 300 | 210 | 220 | -70 | -24.14% | 979,330 |
Apr, 2023 | 320 | 330 | 290 | 290 | -20 | -6.45% | 155,230 |