kabutan

Metaplanet Inc.(3350) Historical

3350
TSE Standard
Metaplanet Inc.
1,228
JPY
+47
(+3.98%)
Jul 28, 2:17 pm JST
8.30
USD
Jul 28, 1:17 am EDT
Result
PTS
outside of trading hours
1,228.5
Jul 28, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,930 JPY
52 Week Low Aug 6, 2024
59 JPY
Yearly High Jun 19, 2025
1,930 JPY
Yearly Low Apr 9, 2025
291 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,680 1,681 1,095 1,228 -422 -25.58% 549,963,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jun, 2025 1,060 1,930 1,036 1,650 +583 +54.64% 1,202,286,100
May, 2025 408 1,230 390 1,067 +683 +177.86% 1,279,360,600
Apr, 2025 411 436 291 384 -17 -4.24% 644,773,400
Mar, 2025 401 522 300 401 +70 +21.15% 1,246,315,582
Feb, 2025 450 721 331 331 -161 -32.72% 621,355,991
Jan, 2025 374 517 336 492 +144 +41.38% 764,667,989
Dec, 2024 235 427 226 348 +117 +50.65% 826,651,988
Nov, 2024 142 274 140 231 +89 +62.68% 1,232,783,982
Oct, 2024 100 163 90 142 +43 +43.43% 454,065,993
Sep, 2024 130 132 94 99 -40 -28.78% 217,628,997
Aug, 2024 108 188 59 139 +22 +18.80% 617,839,991
Jul, 2024 100 300 72 117 +18 +18.18% 411,519,594
Jun, 2024 51 120 50 99 +47 +90.38% 445,768,693
May, 2024 29 120 28 52 +23 +79.31% 399,802,994
Apr, 2024 20 42 18 29 +9 +45.00% 163,164,398
Mar, 2024 22 29 18 20 -2 -9.09% 19,484,700
Feb, 2024 17 23 14 22 +4 +22.22% 10,141,300
Jan, 2024 18 20 16 18 +1 +5.88% 3,701,300
Dec, 2023 17 18 14 17 +1 +6.25% 8,854,900
Nov, 2023 18 21 15 16 -2 -11.11% 11,915,700