About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Metaplanet Inc.(3350) Historical

3350
TSE Standard
Metaplanet Inc.
3,540
JPY
-35
(-0.98%)
Dec 23, 3:30 pm JST
22.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,540
Dec 23, 7:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
4,270 JPY
52 Week Low Dec 25, 2023
140 JPY
Yearly High Dec 17, 2024
4,270 JPY
Yearly Low Feb 16, 2024
140 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,351 4,270 2,260 3,540 +1,230 +53.25% 75,564,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,423 2,747 1,400 2,310 +885 +62.11% 123,278,400
Oct, 2024 1,008 1,633 901 1,425 +434 +43.79% 45,406,600
Sep, 2024 1,309 1,329 941 991 -402 -28.86% 21,762,900
Aug, 2024 1,089 1,888 596 1,393 +214 +18.15% 61,784,000
Jul, 2024 1,000 3,000 720 1,179 +189 +19.09% 41,151,960
Jun, 2024 510 1,200 500 990 +470 +90.38% 44,576,870
May, 2024 290 1,200 280 520 +230 +79.31% 39,980,300
Apr, 2024 200 420 180 290 +90 +45.00% 16,316,440
Mar, 2024 220 290 180 200 -20 -9.09% 1,948,470
Feb, 2024 170 230 140 220 +40 +22.22% 1,014,130
Jan, 2024 180 200 160 180 +10 +5.88% 370,130
Dec, 2023 170 180 140 170 +10 +6.25% 885,490
Nov, 2023 180 210 150 160 -20 -11.11% 1,191,570
Oct, 2023 190 200 180 180 -10 -5.26% 387,660
Sep, 2023 220 230 190 190 -40 -17.39% 589,720
Aug, 2023 220 230 210 230 0 0.00% 212,550
Jul, 2023 220 230 210 230 +10 +4.55% 202,120
Jun, 2023 230 250 210 220 0 0.00% 1,054,150
May, 2023 290 300 210 220 -70 -24.14% 979,330
Apr, 2023 320 330 290 290 -20 -6.45% 155,230