Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 406 | 407 | 357 | 393 | -7 | -1.75% | 89,024,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 486 | 486 | 336 | 400 | -91 | -18.53% | 455,258,600 |
| Oct, 2025 | 552 | 662 | 387 | 491 | -84 | -14.61% | 1,227,410,200 |
| Sep, 2025 | 884 | 900 | 496 | 575 | -304 | -34.58% | 1,360,456,200 |
| Aug, 2025 | 1,150 | 1,174 | 801 | 879 | -272 | -23.63% | 627,406,800 |
| Jul, 2025 | 1,680 | 1,681 | 1,095 | 1,151 | -499 | -30.24% | 596,984,300 |
| Jun, 2025 | 1,060 | 1,930 | 1,036 | 1,650 | +583 | +54.64% | 1,202,286,100 |
| May, 2025 | 408 | 1,230 | 390 | 1,067 | +683 | +177.86% | 1,279,360,600 |
| Apr, 2025 | 411 | 436 | 291 | 384 | -17 | -4.24% | 644,773,400 |
| Mar, 2025 | 401 | 522 | 300 | 401 | +70 | +21.15% | 1,246,315,582 |
| Feb, 2025 | 450 | 721 | 331 | 331 | -161 | -32.72% | 621,355,991 |
| Jan, 2025 | 374 | 517 | 336 | 492 | +144 | +41.38% | 764,667,989 |
| Dec, 2024 | 235 | 427 | 226 | 348 | +117 | +50.65% | 826,651,988 |
| Nov, 2024 | 142 | 274 | 140 | 231 | +89 | +62.68% | 1,232,783,982 |
| Oct, 2024 | 100 | 163 | 90 | 142 | +43 | +43.43% | 454,065,993 |
| Sep, 2024 | 130 | 132 | 94 | 99 | -40 | -28.78% | 217,628,997 |
| Aug, 2024 | 108 | 188 | 59 | 139 | +22 | +18.80% | 617,839,991 |
| Jul, 2024 | 100 | 300 | 72 | 117 | +18 | +18.18% | 411,519,594 |
| Jun, 2024 | 51 | 120 | 50 | 99 | +47 | +90.38% | 445,768,693 |
| May, 2024 | 29 | 120 | 28 | 52 | +23 | +79.31% | 399,802,994 |
| Apr, 2024 | 20 | 42 | 18 | 29 | +9 | +45.00% | 163,164,398 |