Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 475 | 477 | 456 | 462 | -13 | -2.74% | 13,077,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 495 | 503 | 475 | 475 | -20 | -4.04% | 12,863,200 |
| Jan 27, 2026 | 486 | 506 | 484 | 495 | +19 | +3.99% | 18,885,400 |
| Jan 26, 2026 | 485 | 489 | 468 | 476 | -36 | -7.03% | 25,840,100 |
| Jan 23, 2026 | 504 | 516 | 496 | 512 | +2 | +0.39% | 16,651,700 |
| Jan 22, 2026 | 515 | 522 | 499 | 510 | -5 | -0.97% | 19,585,100 |
| Jan 21, 2026 | 486 | 522 | 485 | 515 | -6 | -1.15% | 28,772,000 |
| Jan 20, 2026 | 538 | 553 | 519 | 521 | -20 | -3.70% | 22,741,100 |
| Jan 19, 2026 | 554 | 562 | 536 | 541 | -50 | -8.46% | 31,487,300 |
| Jan 16, 2026 | 597 | 602 | 581 | 591 | -22 | -3.59% | 27,504,000 |
| Jan 15, 2026 | 630 | 639 | 595 | 613 | +8 | +1.32% | 46,268,100 |
| Jan 14, 2026 | 560 | 626 | 560 | 605 | +77 | +14.58% | 87,719,400 |
| Jan 13, 2026 | 560 | 560 | 523 | 528 | -12 | -2.22% | 30,695,500 |
| Jan 9, 2026 | 502 | 540 | 500 | 540 | +46 | +9.31% | 38,353,600 |
| Jan 8, 2026 | 521 | 530 | 491 | 494 | -37 | -6.97% | 34,433,400 |
| Jan 7, 2026 | 522 | 553 | 501 | 531 | +21 | +4.12% | 62,398,900 |
| Jan 6, 2026 | 515 | 528 | 493 | 510 | +42 | +8.97% | 57,505,400 |
| Jan 5, 2026 | 437 | 485 | 433 | 468 | +63 | +15.56% | 55,756,000 |
| Dec 30, 2025 | 420 | 421 | 403 | 405 | -35 | -7.95% | 19,456,100 |
| Dec 29, 2025 | 438 | 453 | 430 | 440 | -4 | -0.90% | 14,619,000 |
| Dec 26, 2025 | 434 | 449 | 429 | 444 | +6 | +1.37% | 14,176,400 |