Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 360 | 384 | 353 | 363 | +13 | +3.71% | 35,136,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 335 | 352 | 324 | 350 | +2 | +0.57% | 26,838,600 |
Apr 10, 2025 | 384 | 384 | 337 | 348 | +33 | +10.48% | 32,540,500 |
Apr 9, 2025 | 320 | 327 | 291 | 315 | -27 | -7.89% | 39,316,400 |
Apr 8, 2025 | 327 | 361 | 327 | 342 | +39 | +12.87% | 40,048,100 |
Apr 7, 2025 | 300 | 345 | 300 | 303 | -77 | -20.26% | 36,353,300 |
Apr 4, 2025 | 389 | 393 | 350 | 380 | -12 | -3.06% | 22,754,200 |
Apr 3, 2025 | 383 | 420 | 381 | 392 | -12 | -2.97% | 24,367,400 |
Apr 2, 2025 | 425 | 433 | 401 | 404 | -5 | -1.22% | 24,684,000 |
Apr 1, 2025 | 411 | 436 | 397 | 409 | +8 | +2.00% | 23,433,500 |
Mar 31, 2025 | 387 | 414 | 382 | 401 | -35 | -8.03% | 22,804,500 |
Mar 28, 2025 | 486 | 497 | 434 | 436 | -43 | -8.98% | 19,550,100 |
Mar 27, 2025 | 502 | 503 | 471 | 479 | -26 | -5.15% | 21,983,000 |
Mar 26, 2025 | 493 | 509 | 490 | 505 | +7 | +1.41% | 32,626,000 |
Mar 25, 2025 | 519 | 522 | 476 | 498 | -8 | -1.58% | 54,233,999 |
Mar 24, 2025 | 510 | 520 | 481 | 506 | +33 | +6.98% | 101,294,998 |
Mar 21, 2025 | 411 | 473 | 408 | 473 | +70 | +17.37% | 62,045,999 |
Mar 19, 2025 | 405 | 414 | 393 | 403 | 0 | 0.00% | 27,231,000 |
Mar 18, 2025 | 424 | 424 | 400 | 403 | -2 | -0.49% | 35,450,999 |
Mar 17, 2025 | 390 | 430 | 390 | 405 | +25 | +6.58% | 78,067,999 |
Mar 14, 2025 | 378 | 394 | 375 | 380 | -8 | -2.06% | 41,503,999 |