Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,365 | 3,575 | 3,290 | 3,555 | -20 | -0.56% | 2,375,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,640 | 3,740 | 3,555 | 3,575 | -195 | -5.17% | 2,789,400 |
Dec 19, 2024 | 3,310 | 3,805 | 3,250 | 3,770 | +250 | +7.10% | 5,565,200 |
Dec 18, 2024 | 4,075 | 4,090 | 3,450 | 3,520 | -560 | -13.73% | 5,196,800 |
Dec 17, 2024 | 4,035 | 4,270 | 3,765 | 4,080 | +100 | +2.51% | 6,828,700 |
Dec 16, 2024 | 3,890 | 4,015 | 3,715 | 3,980 | +665 | +20.06% | 5,657,300 |
Dec 13, 2024 | 3,340 | 3,410 | 3,150 | 3,315 | +5 | +0.15% | 4,224,500 |
Dec 12, 2024 | 3,190 | 3,380 | 3,085 | 3,310 | +409 | +14.10% | 6,376,600 |
Dec 11, 2024 | 2,695 | 2,948 | 2,654 | 2,901 | +231 | +8.65% | 5,088,100 |
Dec 10, 2024 | 2,654 | 2,712 | 2,611 | 2,670 | +5 | +0.19% | 2,503,600 |
Dec 9, 2024 | 2,744 | 2,899 | 2,595 | 2,665 | +25 | +0.95% | 5,258,300 |
Dec 6, 2024 | 2,620 | 2,693 | 2,555 | 2,640 | -159 | -5.68% | 5,213,900 |
Dec 5, 2024 | 2,425 | 2,799 | 2,364 | 2,799 | +500 | +21.75% | 8,886,300 |
Dec 4, 2024 | 2,320 | 2,343 | 2,285 | 2,299 | -31 | -1.33% | 943,300 |
Dec 3, 2024 | 2,280 | 2,333 | 2,260 | 2,330 | -7 | -0.30% | 1,660,500 |
Dec 2, 2024 | 2,351 | 2,463 | 2,315 | 2,337 | +27 | +1.17% | 4,351,100 |
Nov 29, 2024 | 2,290 | 2,487 | 2,270 | 2,310 | -23 | -0.99% | 3,666,300 |
Nov 28, 2024 | 2,392 | 2,495 | 2,292 | 2,333 | +141 | +6.43% | 4,026,000 |
Nov 27, 2024 | 2,390 | 2,449 | 2,100 | 2,192 | -348 | -13.70% | 4,882,400 |
Nov 26, 2024 | 2,437 | 2,572 | 2,400 | 2,540 | -66 | -2.53% | 3,498,100 |
Nov 25, 2024 | 2,545 | 2,726 | 2,540 | 2,606 | -69 | -2.58% | 4,849,400 |