Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 355 | 393 | 355 | 373 | +21 | +5.97% | 41,666,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 364 | 385 | 349 | 352 | -17 | -4.61% | 25,937,100 |
| Mar 11, 2026 | 351 | 375 | 350 | 369 | +15 | +4.24% | 28,619,900 |
| Mar 10, 2026 | 336 | 364 | 328 | 354 | +27 | +8.26% | 29,374,400 |
| Mar 9, 2026 | 311 | 331 | 310 | 327 | -14 | -4.11% | 27,036,500 |
| Mar 6, 2026 | 349 | 353 | 338 | 341 | -23 | -6.32% | 23,183,100 |
| Mar 5, 2026 | 350 | 376 | 349 | 364 | +48 | +15.19% | 48,812,400 |
| Mar 4, 2026 | 328 | 334 | 307 | 316 | -17 | -5.11% | 22,959,400 |
| Mar 3, 2026 | 336 | 345 | 326 | 333 | +11 | +3.42% | 30,513,800 |
| Mar 2, 2026 | 313 | 322 | 308 | 322 | -2 | -0.62% | 21,940,300 |
| Feb 27, 2026 | 320 | 325 | 313 | 324 | -7 | -2.11% | 18,444,300 |
| Feb 26, 2026 | 319 | 332 | 313 | 331 | +32 | +10.70% | 36,397,400 |
| Feb 25, 2026 | 295 | 305 | 284 | 299 | -1 | -0.33% | 40,753,300 |
| Feb 24, 2026 | 305 | 310 | 293 | 300 | -19 | -5.96% | 33,838,400 |
| Feb 20, 2026 | 306 | 324 | 304 | 319 | +9 | +2.90% | 25,948,300 |
| Feb 19, 2026 | 323 | 324 | 306 | 310 | -16 | -4.91% | 26,108,100 |
| Feb 18, 2026 | 328 | 329 | 319 | 326 | -12 | -3.55% | 22,968,000 |
| Feb 17, 2026 | 345 | 352 | 333 | 338 | +12 | +3.68% | 26,228,800 |
| Feb 16, 2026 | 331 | 335 | 326 | 326 | +1 | +0.31% | 14,584,700 |
| Feb 13, 2026 | 330 | 338 | 325 | 325 | -12 | -3.56% | 17,677,500 |
| Feb 12, 2026 | 343 | 344 | 334 | 337 | -21 | -5.87% | 18,189,100 |