About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Metaplanet Inc.(3350) Historical

3350
TSE Standard
Metaplanet Inc.
363
JPY
+13
(+3.71%)
Apr 14, 3:30 pm JST
2.54
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
375.5
Apr 15, 1:53 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
721 JPY
52 Week Low Apr 16, 2024
26 JPY
Yearly High Feb 13, 2025
721 JPY
Yearly Low Apr 9, 2025
291 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 360 384 353 363 +13 +3.71% 35,136,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 335 352 324 350 +2 +0.57% 26,838,600
Apr 10, 2025 384 384 337 348 +33 +10.48% 32,540,500
Apr 9, 2025 320 327 291 315 -27 -7.89% 39,316,400
Apr 8, 2025 327 361 327 342 +39 +12.87% 40,048,100
Apr 7, 2025 300 345 300 303 -77 -20.26% 36,353,300
Apr 4, 2025 389 393 350 380 -12 -3.06% 22,754,200
Apr 3, 2025 383 420 381 392 -12 -2.97% 24,367,400
Apr 2, 2025 425 433 401 404 -5 -1.22% 24,684,000
Apr 1, 2025 411 436 397 409 +8 +2.00% 23,433,500
Mar 31, 2025 387 414 382 401 -35 -8.03% 22,804,500
Mar 28, 2025 486 497 434 436 -43 -8.98% 19,550,100
Mar 27, 2025 502 503 471 479 -26 -5.15% 21,983,000
Mar 26, 2025 493 509 490 505 +7 +1.41% 32,626,000
Mar 25, 2025 519 522 476 498 -8 -1.58% 54,233,999
Mar 24, 2025 510 520 481 506 +33 +6.98% 101,294,998
Mar 21, 2025 411 473 408 473 +70 +17.37% 62,045,999
Mar 19, 2025 405 414 393 403 0 0.00% 27,231,000
Mar 18, 2025 424 424 400 403 -2 -0.49% 35,450,999
Mar 17, 2025 390 430 390 405 +25 +6.58% 78,067,999
Mar 14, 2025 378 394 375 380 -8 -2.06% 41,503,999