Metaplanet Inc.(3350) Historical

52 Week High Jun 19, 2025

1,930 JPY

52 Week Low Apr 9, 2025

291 JPY

Yearly High Jun 19, 2025

1,930 JPY

Yearly Low Apr 9, 2025

291 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	430	449	425	442	+22	+5.24%	23,478,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	479	480	408	420	-51	-10.83%	46,725,000
Dec 10, 2025	431	481	426	471	+51	+12.14%	51,951,500
Dec 9, 2025	406	430	406	420	+14	+3.45%	20,722,700
Dec 8, 2025	385	406	384	406	+13	+3.31%	13,772,900
Dec 5, 2025	392	400	390	393	-3	-0.76%	8,838,200
Dec 4, 2025	390	401	384	396	+4	+1.02%	15,322,100
Dec 3, 2025	375	393	372	392	+35	+9.80%	20,443,500
Dec 2, 2025	372	375	357	357	-23	-6.05%	15,669,600
Dec 1, 2025	406	407	368	380	-20	-5.00%	19,912,800
Nov 28, 2025	414	432	400	400	+10	+2.56%	20,494,600
Nov 27, 2025	380	405	376	390	+24	+6.56%	23,411,700
Nov 26, 2025	373	375	359	366	+1	+0.27%	12,441,100
Nov 25, 2025	368	372	360	365	+8	+2.24%	19,035,500
Nov 21, 2025	365	376	351	357	-30	-7.75%	21,531,600
Nov 20, 2025	379	396	368	387	+12	+3.20%	22,375,100
Nov 19, 2025	351	376	350	375	+37	+10.95%	30,526,900
Nov 18, 2025	359	362	336	338	-45	-11.75%	38,184,900
Nov 17, 2025	378	389	361	383	-17	-4.25%	30,235,400
Nov 14, 2025	388	402	388	400	+3	+0.76%	22,572,800
Nov 13, 2025	419	425	388	397	-28	-6.59%	42,558,000