Metaplanet Inc.(3350) Historical

52 Week High Jun 19, 2025

1,930 JPY

52 Week Low Feb 25, 2026

284 JPY

Yearly High Jan 15, 2026

639 JPY

Yearly Low Feb 25, 2026

284 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	320	326	319	322	-6	-1.83%	7,043,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	342	343	323	328	-21	-6.02%	25,516,900
Apr 27, 2026	343	355	339	349	+10	+2.95%	27,265,100
Apr 24, 2026	348	351	337	339	-13	-3.69%	22,329,800
Apr 23, 2026	351	358	343	352	+16	+4.76%	28,845,100
Apr 22, 2026	337	341	328	336	-3	-0.88%	26,659,600
Apr 21, 2026	343	345	330	339	+6	+1.80%	20,595,300
Apr 20, 2026	334	345	329	333	-12	-3.48%	15,383,700
Apr 17, 2026	344	351	340	345	+2	+0.58%	25,595,600
Apr 16, 2026	334	346	332	343	+16	+4.89%	27,050,100
Apr 15, 2026	330	336	325	327	0	0.00%	22,050,200
Apr 14, 2026	330	338	325	327	+18	+5.83%	35,411,700
Apr 13, 2026	311	312	305	309	-9	-2.83%	13,248,100
Apr 10, 2026	311	320	310	318	+11	+3.58%	15,683,900
Apr 9, 2026	311	311	302	307	-10	-3.15%	15,652,100
Apr 8, 2026	313	320	311	317	+20	+6.73%	30,299,700
Apr 7, 2026	300	311	295	297	-5	-1.66%	21,425,200
Apr 6, 2026	305	308	298	302	+4	+1.34%	16,570,800
Apr 3, 2026	304	307	298	298	-4	-1.32%	9,598,400
Apr 2, 2026	307	313	298	302	-6	-1.95%	23,670,600
Apr 1, 2026	301	308	298	308	+14	+4.76%	16,355,300