kabutan

Metaplanet Inc.(3350) Historical

3350
TSE Standard
Metaplanet Inc.
373
JPY
+21
(+5.97%)
Mar 13, 3:30 pm JST
2.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
390
Mar 14, 1:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,930 JPY
52 Week Low Feb 25, 2026
284 JPY
Yearly High Jun 19, 2025
1,930 JPY
Yearly Low Feb 25, 2026
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 355 393 355 373 +21 +5.97% 41,666,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 364 385 349 352 -17 -4.61% 25,937,100
Mar 11, 2026 351 375 350 369 +15 +4.24% 28,619,900
Mar 10, 2026 336 364 328 354 +27 +8.26% 29,374,400
Mar 9, 2026 311 331 310 327 -14 -4.11% 27,036,500
Mar 6, 2026 349 353 338 341 -23 -6.32% 23,183,100
Mar 5, 2026 350 376 349 364 +48 +15.19% 48,812,400
Mar 4, 2026 328 334 307 316 -17 -5.11% 22,959,400
Mar 3, 2026 336 345 326 333 +11 +3.42% 30,513,800
Mar 2, 2026 313 322 308 322 -2 -0.62% 21,940,300
Feb 27, 2026 320 325 313 324 -7 -2.11% 18,444,300
Feb 26, 2026 319 332 313 331 +32 +10.70% 36,397,400
Feb 25, 2026 295 305 284 299 -1 -0.33% 40,753,300
Feb 24, 2026 305 310 293 300 -19 -5.96% 33,838,400
Feb 20, 2026 306 324 304 319 +9 +2.90% 25,948,300
Feb 19, 2026 323 324 306 310 -16 -4.91% 26,108,100
Feb 18, 2026 328 329 319 326 -12 -3.55% 22,968,000
Feb 17, 2026 345 352 333 338 +12 +3.68% 26,228,800
Feb 16, 2026 331 335 326 326 +1 +0.31% 14,584,700
Feb 13, 2026 330 338 325 325 -12 -3.56% 17,677,500
Feb 12, 2026 343 344 334 337 -21 -5.87% 18,189,100