kabutan

Metaplanet Inc.(3350) Historical

3350
TSE Standard
Metaplanet Inc.
373
JPY
+21
(+5.97%)
Mar 13, 3:30 pm JST
2.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
390
Mar 14, 1:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,930 JPY
52 Week Low Feb 25, 2026
284 JPY
Yearly High Jun 19, 2025
1,930 JPY
Yearly Low Feb 25, 2026
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 355 393 355 373 +21 +5.97% 41,666,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 311 393 310 373 +32 +9.38% 152,634,300
Mar 6, 2026 313 376 307 341 +17 +5.25% 147,409,000
Feb 27, 2026 305 332 284 324 +5 +1.57% 129,433,400
Feb 20, 2026 331 352 304 319 -6 -1.85% 115,837,900
Feb 13, 2026 370 371 325 325 -15 -4.41% 86,875,200
Feb 6, 2026 394 419 307 340 -94 -21.66% 156,807,600
Jan 30, 2026 485 506 409 434 -78 -15.23% 117,532,700
Jan 23, 2026 554 562 485 512 -79 -13.37% 119,237,200
Jan 16, 2026 560 639 523 591 +51 +9.44% 192,187,000
Jan 9, 2026 437 553 433 540 +135 +33.33% 248,447,300
Dec 30, 2025 438 453 403 405 -39 -8.78% 34,075,100
Dec 26, 2025 446 484 428 444 +11 +2.54% 94,279,700
Dec 19, 2025 410 439 389 433 -9 -2.04% 101,523,800
Dec 12, 2025 385 481 384 442 +49 +12.47% 156,650,700
Dec 5, 2025 406 407 357 393 -7 -1.75% 80,186,200
Nov 28, 2025 368 432 359 400 +43 +12.04% 75,382,900
Nov 21, 2025 378 396 336 357 -43 -10.75% 142,853,900
Nov 14, 2025 426 439 388 400 -15 -3.61% 120,249,900
Nov 7, 2025 486 486 398 415 -76 -15.48% 116,771,900
Oct 31, 2025 475 541 454 491 +22 +4.69% 283,188,400