kabutan

Metaplanet Inc.(3350) Historical

3350
TSE Standard
Metaplanet Inc.
393
JPY
-3
(-0.76%)
Dec 5, 3:30 pm JST
2.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
382
Dec 6, 1:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,930 JPY
52 Week Low Dec 6, 2024
255 JPY
Yearly High Jun 19, 2025
1,930 JPY
Yearly Low Apr 9, 2025
291 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 406 407 357 393 -7 -1.75% 89,024,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 368 432 359 400 +43 +12.04% 75,382,900
Nov 21, 2025 378 396 336 357 -43 -10.75% 142,853,900
Nov 14, 2025 426 439 388 400 -15 -3.61% 120,249,900
Nov 7, 2025 486 486 398 415 -76 -15.48% 116,771,900
Oct 31, 2025 475 541 454 491 +22 +4.69% 283,188,400
Oct 24, 2025 405 470 396 469 +67 +16.67% 217,568,000
Oct 17, 2025 524 534 387 402 -148 -26.91% 264,026,900
Oct 10, 2025 660 662 540 550 -72 -11.58% 254,789,200
Oct 3, 2025 537 654 504 622 +105 +20.31% 291,653,600
Sep 26, 2025 648 650 496 517 -91 -14.97% 203,670,900
Sep 19, 2025 601 617 516 608 +17 +2.88% 397,083,700
Sep 12, 2025 701 779 546 591 -118 -16.64% 543,761,400
Sep 5, 2025 884 900 708 709 -170 -19.34% 132,124,300
Aug 29, 2025 859 933 818 879 +44 +5.27% 180,275,300
Aug 22, 2025 879 915 801 835 -31 -3.58% 120,326,400
Aug 15, 2025 1,032 1,053 852 866 -136 -13.57% 121,931,500
Aug 8, 2025 1,011 1,068 901 1,002 -61 -5.74% 173,835,900
Aug 1, 2025 1,199 1,273 1,033 1,063 -118 -9.99% 103,255,800
Jul 25, 2025 1,303 1,303 1,095 1,181 -152 -11.40% 137,602,400
Jul 18, 2025 1,566 1,599 1,320 1,333 -231 -14.77% 137,834,700