Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 336 | 348 | 324 | 344 | +9 | +2.69% | 45,929,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 348 | 389 | 335 | 335 | -18 | -5.10% | 177,291,700 |
Apr 18, 2025 | 360 | 384 | 336 | 353 | +3 | +0.86% | 119,719,700 |
Apr 11, 2025 | 300 | 384 | 291 | 350 | -30 | -7.89% | 175,096,900 |
Apr 4, 2025 | 387 | 436 | 350 | 380 | -56 | -12.84% | 118,043,600 |
Mar 28, 2025 | 510 | 522 | 434 | 436 | -37 | -7.82% | 229,688,097 |
Mar 21, 2025 | 390 | 473 | 390 | 473 | +93 | +24.47% | 202,795,997 |
Mar 14, 2025 | 343 | 399 | 300 | 380 | -33 | -7.99% | 322,732,995 |
Mar 7, 2025 | 401 | 467 | 331 | 413 | +82 | +24.77% | 468,293,993 |
Feb 28, 2025 | 564 | 625 | 331 | 331 | -290 | -46.70% | 85,380,999 |
Feb 21, 2025 | 585 | 656 | 582 | 621 | +30 | +5.08% | 144,312,998 |
Feb 14, 2025 | 557 | 721 | 553 | 591 | +44 | +8.04% | 208,757,997 |
Feb 7, 2025 | 450 | 550 | 441 | 547 | +55 | +11.18% | 182,903,997 |
Jan 31, 2025 | 420 | 517 | 393 | 492 | +57 | +13.10% | 209,681,997 |
Jan 24, 2025 | 424 | 493 | 386 | 435 | +12 | +2.84% | 284,830,996 |
Jan 17, 2025 | 357 | 430 | 347 | 423 | +67 | +18.82% | 144,539,998 |
Jan 10, 2025 | 374 | 416 | 336 | 356 | +8 | +2.30% | 125,614,998 |
Dec 30, 2024 | 338 | 351 | 326 | 348 | +3 | +0.87% | 18,285,000 |
Dec 27, 2024 | 336 | 367 | 315 | 345 | -12 | -3.36% | 102,930,998 |
Dec 20, 2024 | 389 | 427 | 325 | 357 | +26 | +7.85% | 260,373,996 |
Dec 13, 2024 | 274 | 341 | 259 | 331 | +67 | +25.38% | 234,510,997 |