Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 485 | 506 | 456 | 456 | -56 | -10.94% | 87,491,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 554 | 562 | 485 | 512 | -79 | -13.37% | 119,237,200 |
| Jan 16, 2026 | 560 | 639 | 523 | 591 | +51 | +9.44% | 192,187,000 |
| Jan 9, 2026 | 437 | 553 | 433 | 540 | +135 | +33.33% | 248,447,300 |
| Dec 30, 2025 | 438 | 453 | 403 | 405 | -39 | -8.78% | 34,075,100 |
| Dec 26, 2025 | 446 | 484 | 428 | 444 | +11 | +2.54% | 94,279,700 |
| Dec 19, 2025 | 410 | 439 | 389 | 433 | -9 | -2.04% | 101,523,800 |
| Dec 12, 2025 | 385 | 481 | 384 | 442 | +49 | +12.47% | 156,650,700 |
| Dec 5, 2025 | 406 | 407 | 357 | 393 | -7 | -1.75% | 80,186,200 |
| Nov 28, 2025 | 368 | 432 | 359 | 400 | +43 | +12.04% | 75,382,900 |
| Nov 21, 2025 | 378 | 396 | 336 | 357 | -43 | -10.75% | 142,853,900 |
| Nov 14, 2025 | 426 | 439 | 388 | 400 | -15 | -3.61% | 120,249,900 |
| Nov 7, 2025 | 486 | 486 | 398 | 415 | -76 | -15.48% | 116,771,900 |
| Oct 31, 2025 | 475 | 541 | 454 | 491 | +22 | +4.69% | 283,188,400 |
| Oct 24, 2025 | 405 | 470 | 396 | 469 | +67 | +16.67% | 217,568,000 |
| Oct 17, 2025 | 524 | 534 | 387 | 402 | -148 | -26.91% | 264,026,900 |
| Oct 10, 2025 | 660 | 662 | 540 | 550 | -72 | -11.58% | 254,789,200 |
| Oct 3, 2025 | 537 | 654 | 504 | 622 | +105 | +20.31% | 291,653,600 |
| Sep 26, 2025 | 648 | 650 | 496 | 517 | -91 | -14.97% | 203,670,900 |
| Sep 19, 2025 | 601 | 617 | 516 | 608 | +17 | +2.88% | 397,083,700 |
| Sep 12, 2025 | 701 | 779 | 546 | 591 | -118 | -16.64% | 543,761,400 |