Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 406 | 407 | 357 | 393 | -7 | -1.75% | 89,024,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 368 | 432 | 359 | 400 | +43 | +12.04% | 75,382,900 |
| Nov 21, 2025 | 378 | 396 | 336 | 357 | -43 | -10.75% | 142,853,900 |
| Nov 14, 2025 | 426 | 439 | 388 | 400 | -15 | -3.61% | 120,249,900 |
| Nov 7, 2025 | 486 | 486 | 398 | 415 | -76 | -15.48% | 116,771,900 |
| Oct 31, 2025 | 475 | 541 | 454 | 491 | +22 | +4.69% | 283,188,400 |
| Oct 24, 2025 | 405 | 470 | 396 | 469 | +67 | +16.67% | 217,568,000 |
| Oct 17, 2025 | 524 | 534 | 387 | 402 | -148 | -26.91% | 264,026,900 |
| Oct 10, 2025 | 660 | 662 | 540 | 550 | -72 | -11.58% | 254,789,200 |
| Oct 3, 2025 | 537 | 654 | 504 | 622 | +105 | +20.31% | 291,653,600 |
| Sep 26, 2025 | 648 | 650 | 496 | 517 | -91 | -14.97% | 203,670,900 |
| Sep 19, 2025 | 601 | 617 | 516 | 608 | +17 | +2.88% | 397,083,700 |
| Sep 12, 2025 | 701 | 779 | 546 | 591 | -118 | -16.64% | 543,761,400 |
| Sep 5, 2025 | 884 | 900 | 708 | 709 | -170 | -19.34% | 132,124,300 |
| Aug 29, 2025 | 859 | 933 | 818 | 879 | +44 | +5.27% | 180,275,300 |
| Aug 22, 2025 | 879 | 915 | 801 | 835 | -31 | -3.58% | 120,326,400 |
| Aug 15, 2025 | 1,032 | 1,053 | 852 | 866 | -136 | -13.57% | 121,931,500 |
| Aug 8, 2025 | 1,011 | 1,068 | 901 | 1,002 | -61 | -5.74% | 173,835,900 |
| Aug 1, 2025 | 1,199 | 1,273 | 1,033 | 1,063 | -118 | -9.99% | 103,255,800 |
| Jul 25, 2025 | 1,303 | 1,303 | 1,095 | 1,181 | -152 | -11.40% | 137,602,400 |
| Jul 18, 2025 | 1,566 | 1,599 | 1,320 | 1,333 | -231 | -14.77% | 137,834,700 |