About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Metaplanet Inc.(3350) Historical

3350
TSE Standard
Metaplanet Inc.
344
JPY
+9
(+2.69%)
Apr 28, 3:30 pm JST
2.39
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
346.5
Apr 29, 1:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
721 JPY
52 Week Low Apr 30, 2024
27 JPY
Yearly High Feb 13, 2025
721 JPY
Yearly Low Apr 9, 2025
291 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 336 348 324 344 +9 +2.69% 45,929,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 348 389 335 335 -18 -5.10% 177,291,700
Apr 18, 2025 360 384 336 353 +3 +0.86% 119,719,700
Apr 11, 2025 300 384 291 350 -30 -7.89% 175,096,900
Apr 4, 2025 387 436 350 380 -56 -12.84% 118,043,600
Mar 28, 2025 510 522 434 436 -37 -7.82% 229,688,097
Mar 21, 2025 390 473 390 473 +93 +24.47% 202,795,997
Mar 14, 2025 343 399 300 380 -33 -7.99% 322,732,995
Mar 7, 2025 401 467 331 413 +82 +24.77% 468,293,993
Feb 28, 2025 564 625 331 331 -290 -46.70% 85,380,999
Feb 21, 2025 585 656 582 621 +30 +5.08% 144,312,998
Feb 14, 2025 557 721 553 591 +44 +8.04% 208,757,997
Feb 7, 2025 450 550 441 547 +55 +11.18% 182,903,997
Jan 31, 2025 420 517 393 492 +57 +13.10% 209,681,997
Jan 24, 2025 424 493 386 435 +12 +2.84% 284,830,996
Jan 17, 2025 357 430 347 423 +67 +18.82% 144,539,998
Jan 10, 2025 374 416 336 356 +8 +2.30% 125,614,998
Dec 30, 2024 338 351 326 348 +3 +0.87% 18,285,000
Dec 27, 2024 336 367 315 345 -12 -3.36% 102,930,998
Dec 20, 2024 389 427 325 357 +26 +7.85% 260,373,996
Dec 13, 2024 274 341 259 331 +67 +25.38% 234,510,997