About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Metaplanet Inc.(3350) Historical

3350
TSE Standard
Metaplanet Inc.
3,540
JPY
-35
(-0.98%)
Dec 23, 3:30 pm JST
22.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,549.5
Dec 23, 7:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
4,270 JPY
52 Week Low Dec 25, 2023
140 JPY
Yearly High Dec 17, 2024
4,270 JPY
Yearly Low Feb 16, 2024
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,365 3,575 3,290 3,540 -35 -0.98% 2,510,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 3,890 4,270 3,250 3,575 +260 +7.84% 26,037,400
Dec 13, 2024 2,744 3,410 2,595 3,315 +675 +25.57% 23,451,100
Dec 6, 2024 2,351 2,799 2,260 2,640 +330 +14.29% 21,055,100
Nov 29, 2024 2,545 2,726 2,100 2,310 -365 -13.64% 20,922,200
Nov 22, 2024 1,990 2,747 1,894 2,675 +697 +35.24% 39,119,600
Nov 15, 2024 1,866 2,098 1,595 1,978 +392 +24.72% 32,941,300
Nov 8, 2024 1,636 2,545 1,468 1,586 -10 -0.63% 25,339,000
Nov 1, 2024 1,100 1,633 1,096 1,596 +523 +48.74% 22,230,500
Oct 25, 2024 1,210 1,293 1,045 1,073 -60 -5.30% 9,166,200
Oct 18, 2024 1,090 1,364 1,042 1,133 +178 +18.64% 12,965,200
Oct 11, 2024 960 1,050 925 955 +39 +4.26% 3,295,000
Oct 4, 2024 998 1,054 901 916 -100 -9.84% 3,323,900
Sep 27, 2024 1,135 1,137 983 1,016 -113 -10.01% 3,642,400
Sep 20, 2024 1,048 1,170 994 1,129 +98 +9.51% 3,072,800
Sep 13, 2024 1,011 1,200 984 1,031 -19 -1.81% 5,054,500
Sep 6, 2024 1,309 1,329 941 1,050 -343 -24.62% 9,375,300
Aug 30, 2024 1,640 1,888 1,250 1,393 -102 -6.82% 15,721,200
Aug 23, 2024 1,140 1,546 1,065 1,495 +366 +32.42% 12,348,000
Aug 16, 2024 1,120 1,315 997 1,129 -61 -5.13% 11,178,800
Aug 9, 2024 675 1,399 596 1,190 +370 +45.12% 14,075,000