kabutan

Metaplanet Inc.(3350) Historical

3350
TSE Standard
Metaplanet Inc.
318
JPY
-10
(-3.05%)
Apr 30, 11:30 am JST
1.98
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
317
Apr 30, 11:44 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,930 JPY
52 Week Low Feb 25, 2026
284 JPY
Yearly High Jan 15, 2026
639 JPY
Yearly Low Feb 25, 2026
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 343 355 318 318 -21 -6.19% 61,678,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 334 358 328 339 -6 -1.74% 113,813,500
Apr 17, 2026 311 351 305 345 +27 +8.49% 123,355,700
Apr 10, 2026 305 320 295 318 +20 +6.71% 99,631,700
Apr 3, 2026 292 313 287 298 -6 -1.97% 89,066,600
Mar 27, 2026 305 326 302 304 -16 -5.00% 109,829,500
Mar 19, 2026 400 402 318 320 -53 -14.21% 165,038,200
Mar 13, 2026 311 393 310 373 +32 +9.38% 152,634,300
Mar 6, 2026 313 376 307 341 +17 +5.25% 147,409,000
Feb 27, 2026 305 332 284 324 +5 +1.57% 129,433,400
Feb 20, 2026 331 352 304 319 -6 -1.85% 115,837,900
Feb 13, 2026 370 371 325 325 -15 -4.41% 86,875,200
Feb 6, 2026 394 419 307 340 -94 -21.66% 156,807,600
Jan 30, 2026 485 506 409 434 -78 -15.23% 117,532,700
Jan 23, 2026 554 562 485 512 -79 -13.37% 119,237,200
Jan 16, 2026 560 639 523 591 +51 +9.44% 192,187,000
Jan 9, 2026 437 553 433 540 +135 +33.33% 248,447,300
Dec 30, 2025 438 453 403 405 -39 -8.78% 34,075,100
Dec 26, 2025 446 484 428 444 +11 +2.54% 94,279,700
Dec 19, 2025 410 439 389 433 -9 -2.04% 101,523,800
Dec 12, 2025 385 481 384 442 +49 +12.47% 156,650,700