Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,365 | 3,575 | 3,290 | 3,540 | -35 | -0.98% | 2,510,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,890 | 4,270 | 3,250 | 3,575 | +260 | +7.84% | 26,037,400 |
Dec 13, 2024 | 2,744 | 3,410 | 2,595 | 3,315 | +675 | +25.57% | 23,451,100 |
Dec 6, 2024 | 2,351 | 2,799 | 2,260 | 2,640 | +330 | +14.29% | 21,055,100 |
Nov 29, 2024 | 2,545 | 2,726 | 2,100 | 2,310 | -365 | -13.64% | 20,922,200 |
Nov 22, 2024 | 1,990 | 2,747 | 1,894 | 2,675 | +697 | +35.24% | 39,119,600 |
Nov 15, 2024 | 1,866 | 2,098 | 1,595 | 1,978 | +392 | +24.72% | 32,941,300 |
Nov 8, 2024 | 1,636 | 2,545 | 1,468 | 1,586 | -10 | -0.63% | 25,339,000 |
Nov 1, 2024 | 1,100 | 1,633 | 1,096 | 1,596 | +523 | +48.74% | 22,230,500 |
Oct 25, 2024 | 1,210 | 1,293 | 1,045 | 1,073 | -60 | -5.30% | 9,166,200 |
Oct 18, 2024 | 1,090 | 1,364 | 1,042 | 1,133 | +178 | +18.64% | 12,965,200 |
Oct 11, 2024 | 960 | 1,050 | 925 | 955 | +39 | +4.26% | 3,295,000 |
Oct 4, 2024 | 998 | 1,054 | 901 | 916 | -100 | -9.84% | 3,323,900 |
Sep 27, 2024 | 1,135 | 1,137 | 983 | 1,016 | -113 | -10.01% | 3,642,400 |
Sep 20, 2024 | 1,048 | 1,170 | 994 | 1,129 | +98 | +9.51% | 3,072,800 |
Sep 13, 2024 | 1,011 | 1,200 | 984 | 1,031 | -19 | -1.81% | 5,054,500 |
Sep 6, 2024 | 1,309 | 1,329 | 941 | 1,050 | -343 | -24.62% | 9,375,300 |
Aug 30, 2024 | 1,640 | 1,888 | 1,250 | 1,393 | -102 | -6.82% | 15,721,200 |
Aug 23, 2024 | 1,140 | 1,546 | 1,065 | 1,495 | +366 | +32.42% | 12,348,000 |
Aug 16, 2024 | 1,120 | 1,315 | 997 | 1,129 | -61 | -5.13% | 11,178,800 |
Aug 9, 2024 | 675 | 1,399 | 596 | 1,190 | +370 | +45.12% | 14,075,000 |