Metaplanet Inc.(3350) Historical

52 Week High Jun 19, 2025

1,930 JPY

52 Week Low Dec 6, 2024

255 JPY

Yearly High Jun 19, 2025

1,930 JPY

Yearly Low Apr 9, 2025

291 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	406	407	357	393	-7	-1.75%	89,024,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	400	+12.04%	387	75,382,900	9,100	44,891,200	4,933.10
Nov 21, 2025	357	-10.75%	365	142,853,900	15,100	46,862,200	3,103.46
Nov 14, 2025	400	-3.61%	410	120,249,900	42,200	51,593,400	1,222.59
Nov 7, 2025	415	-15.48%	433	116,771,900	3,800	49,624,900	13,059.18
Oct 31, 2025	491	+4.69%	494	283,188,400	58,300	46,026,100	789.47
Oct 24, 2025	469	+16.67%	429	217,568,000	96,900	46,127,300	476.03
Oct 17, 2025	402	-26.91%	446	264,026,900	168,200	49,457,300	294.04
Oct 10, 2025	550	-11.58%	595	254,789,200	71,300	48,620,300	681.91
Oct 3, 2025	622	+20.31%	574	291,653,600	267,900	42,220,500	157.60
Sep 26, 2025	517	-14.97%	561	203,670,900	298,300	43,155,200	144.67
Sep 19, 2025	608	+2.88%	578	397,083,700	263,100	40,236,300	152.93
Sep 12, 2025	591	-16.64%	643	543,761,400	215,100	42,572,700	197.92
Sep 5, 2025	709	-19.34%	788	132,124,300	199,000	33,688,100	169.29
Aug 29, 2025	879	+5.27%	870	180,275,300	160,800	35,023,100	217.81
Aug 22, 2025	835	-3.58%	853	120,326,400	160,400	30,103,400	187.68
Aug 15, 2025	866	-13.57%	945	121,931,500	193,800	29,587,200	152.67
Aug 8, 2025	1,002	-5.74%	972	173,835,900	216,100	26,691,400	123.51
Aug 1, 2025	1,063	-9.99%	1,170	103,255,800	190,500	24,998,900	131.23
Jul 25, 2025	1,181	-11.40%	1,198	137,602,400	103,800	25,278,400	243.53
Jul 18, 2025	1,333	-14.77%	1,434	137,834,700	78,900	28,177,400	357.13