Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 360 | 384 | 353 | 368 | +18 | +5.14% | 61,408,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 350 | -7.89% | 331 | 175,096,900 | ー | ー | ー |
Apr 4, 2025 | 380 | -12.84% | 399 | 118,043,600 | 15,700 | 32,250,700 | 2,054.18 |
Mar 28, 2025 | 436 | -7.82% | 495 | 229,688,097 | 0 | 32,840,500 | ー |
Mar 21, 2025 | 473 | +24.47% | 422 | 202,795,997 | 136,300 | 2,788,100 | 20.46 |
Mar 14, 2025 | 380 | -7.99% | 359 | 322,732,995 | 7,500 | 3,139,200 | 418.56 |
Mar 7, 2025 | 413 | +24.77% | 395 | 468,293,993 | 9,100 | 3,443,500 | 378.41 |
Feb 28, 2025 | 331 | -46.70% | 528 | 85,380,999 | 20,000 | 2,592,700 | 129.64 |
Feb 21, 2025 | 621 | +5.08% | 617 | 144,312,998 | 100 | 2,640,700 | 26,407.00 |
Feb 14, 2025 | 591 | +8.04% | 630 | 208,757,997 | 9,000 | 2,391,000 | 265.67 |
Feb 7, 2025 | 547 | +11.18% | 499 | 182,903,997 | 3,700 | 2,021,500 | 546.35 |
Jan 31, 2025 | 492 | +13.10% | 457 | 209,681,997 | 400 | 2,238,900 | 5,597.25 |
Jan 24, 2025 | 435 | +2.84% | 438 | 284,830,996 | 1,500 | 2,238,800 | 1,492.53 |
Jan 17, 2025 | 423 | +18.82% | 379 | 144,539,998 | 2,200 | 1,959,200 | 890.55 |
Jan 10, 2025 | 356 | +2.30% | 369 | 125,614,998 | 700 | 2,223,800 | 3,176.86 |
Dec 30, 2024 | 348 | +0.87% | 341 | 18,285,000 | ー | ー | ー |
Dec 27, 2024 | 345 | -3.36% | 343 | 102,930,998 | 1,000 | 2,155,100 | 2,155.10 |
Dec 20, 2024 | 357 | +7.85% | 381 | 260,373,996 | 500 | 2,204,700 | 4,409.40 |
Dec 13, 2024 | 331 | +25.38% | 299 | 234,510,997 | 3,100 | 1,531,700 | 494.10 |
Dec 6, 2024 | 264 | +14.29% | 254 | 210,550,997 | 1,500 | 1,924,600 | 1,283.07 |
Nov 29, 2024 | 231 | -13.48% | 242 | 209,221,997 | 200 | 1,960,100 | 9,800.50 |