Metaplanet Inc.(3350) Historical

52 Week High Jun 19, 2025

1,930 JPY

52 Week Low Feb 25, 2026

284 JPY

Yearly High Jun 19, 2025

1,930 JPY

Yearly Low Feb 25, 2026

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	355	393	355	373	+21	+5.97%	41,666,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	373	+9.38%	357	152,634,300	ー	ー	ー
Mar 6, 2026	341	+5.25%	340	147,409,000	1,900	46,725,400	24,592.32
Feb 27, 2026	324	+1.57%	307	129,433,400	2,200	48,188,200	21,903.73
Feb 20, 2026	319	-1.85%	323	115,837,900	23,400	50,303,300	2,149.71
Feb 13, 2026	325	-4.41%	347	86,875,200	3,700	46,370,700	12,532.62
Feb 6, 2026	340	-21.66%	371	156,807,600	97,600	44,216,700	453.04
Jan 30, 2026	434	-15.23%	458	117,532,700	4,800	44,397,800	9,249.54
Jan 23, 2026	512	-13.37%	522	119,237,200	33,600	45,374,300	1,350.43
Jan 16, 2026	591	+9.44%	590	192,187,000	3,000	44,726,300	14,908.77
Jan 9, 2026	540	+33.33%	506	248,447,300	145,100	39,708,400	273.66
Dec 30, 2025	405	-8.78%	423	34,075,100	ー	ー	ー
Dec 26, 2025	444	+2.54%	453	94,279,700	7,000	40,371,700	5,767.39
Dec 19, 2025	433	-2.04%	411	101,523,800	59,200	41,336,600	698.25
Dec 12, 2025	442	+12.47%	436	156,650,700	11,500	42,955,400	3,735.25
Dec 5, 2025	393	-1.75%	381	80,186,200	10,900	44,280,400	4,062.42
Nov 28, 2025	400	+12.04%	387	75,382,900	9,100	44,891,200	4,933.10
Nov 21, 2025	357	-10.75%	365	142,853,900	15,100	46,862,200	3,103.46
Nov 14, 2025	400	-3.61%	410	120,249,900	42,200	51,593,400	1,222.59
Nov 7, 2025	415	-15.48%	433	116,771,900	3,800	49,624,900	13,059.18
Oct 31, 2025	491	+4.69%	494	283,188,400	58,300	46,026,100	789.47