Metaplanet Inc.(3350) Historical

52 Week High Jun 19, 2025

1,930 JPY

52 Week Low Apr 9, 2025

291 JPY

Yearly High Jun 19, 2025

1,930 JPY

Yearly Low Apr 9, 2025

291 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	485	506	456	462	-50	-9.77%	70,634,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	512	-13.37%	522	119,237,200	33,600	45,374,300	1,350.43
Jan 16, 2026	591	+9.44%	590	192,187,000	3,000	44,726,300	14,908.77
Jan 9, 2026	540	+33.33%	506	248,447,300	145,100	39,708,400	273.66
Dec 30, 2025	405	-8.78%	423	34,075,100	ー	ー	ー
Dec 26, 2025	444	+2.54%	453	94,279,700	7,000	40,371,700	5,767.39
Dec 19, 2025	433	-2.04%	411	101,523,800	59,200	41,336,600	698.25
Dec 12, 2025	442	+12.47%	436	156,650,700	11,500	42,955,400	3,735.25
Dec 5, 2025	393	-1.75%	381	80,186,200	10,900	44,280,400	4,062.42
Nov 28, 2025	400	+12.04%	387	75,382,900	9,100	44,891,200	4,933.10
Nov 21, 2025	357	-10.75%	365	142,853,900	15,100	46,862,200	3,103.46
Nov 14, 2025	400	-3.61%	410	120,249,900	42,200	51,593,400	1,222.59
Nov 7, 2025	415	-15.48%	433	116,771,900	3,800	49,624,900	13,059.18
Oct 31, 2025	491	+4.69%	494	283,188,400	58,300	46,026,100	789.47
Oct 24, 2025	469	+16.67%	429	217,568,000	96,900	46,127,300	476.03
Oct 17, 2025	402	-26.91%	446	264,026,900	168,200	49,457,300	294.04
Oct 10, 2025	550	-11.58%	595	254,789,200	71,300	48,620,300	681.91
Oct 3, 2025	622	+20.31%	574	291,653,600	267,900	42,220,500	157.60
Sep 26, 2025	517	-14.97%	561	203,670,900	298,300	43,155,200	144.67
Sep 19, 2025	608	+2.88%	578	397,083,700	263,100	40,236,300	152.93
Sep 12, 2025	591	-16.64%	643	543,761,400	215,100	42,572,700	197.92