About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Metaplanet Inc.(3350) Historical

3350
TSE Standard
Metaplanet Inc.
368
JPY
+5
(+1.38%)
Apr 15, 3:18 pm JST
2.57
USD
Apr 15, 2:18 am EDT
Result
PTS
outside of trading hours
368.9
Apr 15, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
721 JPY
52 Week Low Apr 16, 2024
26 JPY
Yearly High Feb 13, 2025
721 JPY
Yearly Low Apr 9, 2025
291 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 360 384 353 368 +18 +5.14% 61,408,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 350 -7.89% 331 175,096,900
Apr 4, 2025 380 -12.84% 399 118,043,600 15,700 32,250,700 2,054.18
Mar 28, 2025 436 -7.82% 495 229,688,097 0 32,840,500
Mar 21, 2025 473 +24.47% 422 202,795,997 136,300 2,788,100 20.46
Mar 14, 2025 380 -7.99% 359 322,732,995 7,500 3,139,200 418.56
Mar 7, 2025 413 +24.77% 395 468,293,993 9,100 3,443,500 378.41
Feb 28, 2025 331 -46.70% 528 85,380,999 20,000 2,592,700 129.64
Feb 21, 2025 621 +5.08% 617 144,312,998 100 2,640,700 26,407.00
Feb 14, 2025 591 +8.04% 630 208,757,997 9,000 2,391,000 265.67
Feb 7, 2025 547 +11.18% 499 182,903,997 3,700 2,021,500 546.35
Jan 31, 2025 492 +13.10% 457 209,681,997 400 2,238,900 5,597.25
Jan 24, 2025 435 +2.84% 438 284,830,996 1,500 2,238,800 1,492.53
Jan 17, 2025 423 +18.82% 379 144,539,998 2,200 1,959,200 890.55
Jan 10, 2025 356 +2.30% 369 125,614,998 700 2,223,800 3,176.86
Dec 30, 2024 348 +0.87% 341 18,285,000
Dec 27, 2024 345 -3.36% 343 102,930,998 1,000 2,155,100 2,155.10
Dec 20, 2024 357 +7.85% 381 260,373,996 500 2,204,700 4,409.40
Dec 13, 2024 331 +25.38% 299 234,510,997 3,100 1,531,700 494.10
Dec 6, 2024 264 +14.29% 254 210,550,997 1,500 1,924,600 1,283.07
Nov 29, 2024 231 -13.48% 242 209,221,997 200 1,960,100 9,800.50