About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Metaplanet Inc.(3350) Historical

3350
TSE Standard
Metaplanet Inc.
3,550
JPY
-25
(-0.70%)
Dec 23, 3:05 pm JST
22.56
USD
Dec 23, 1:00 am EST
Result
ー
PTS
outside of trading hours
3,549.5
Dec 23, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
4,270 JPY
52 Week Low Dec 25, 2023
140 JPY
Yearly High Dec 17, 2024
4,270 JPY
Yearly Low Feb 16, 2024
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,365 3,575 3,290 3,550 -25 -0.70% 2,377,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,575 +7.84% 3,817 26,037,400 ー ー ー
Dec 13, 2024 3,315 +25.57% 2,996 23,451,100 3,100 1,531,700 494.10
Dec 6, 2024 2,640 +14.29% 2,547 21,055,100 1,500 1,924,600 1,283.07
Nov 29, 2024 2,310 -13.64% 2,423 20,922,200 200 1,960,100 9,800.50
Nov 22, 2024 2,675 +35.24% 2,345 39,119,600 2,200 1,776,300 807.41
Nov 15, 2024 1,978 +24.72% 1,881 32,941,300 100 1,514,300 15,143.00
Nov 8, 2024 1,586 -0.63% 1,983 25,339,000 0 1,529,100 ー
Nov 1, 2024 1,596 +48.74% 1,426 22,230,500 11,800 1,215,300 102.99
Oct 25, 2024 1,073 -5.30% 1,172 9,166,200 0 1,267,600 ー
Oct 18, 2024 1,133 +18.64% 1,177 12,965,200 0 1,025,100 ー
Oct 11, 2024 955 +4.26% 988 3,295,000 1,500 786,500 524.33
Oct 4, 2024 916 -9.84% 979 3,323,900 1,500 784,900 523.27
Sep 27, 2024 1,016 -10.01% 1,041 3,642,400 1,000 693,400 693.40
Sep 20, 2024 1,129 +9.51% 1,080 3,072,800 0 578,100 ー
Sep 13, 2024 1,031 -1.81% 1,097 5,054,500 0 542,400 ー
Sep 6, 2024 1,050 -24.62% 1,114 9,375,300 100 457,100 4,571.00
Aug 30, 2024 1,393 -6.82% 1,613 15,721,200 0 521,600 ー
Aug 23, 2024 1,495 +32.42% 1,300 12,348,000 0 484,800 ー
Aug 16, 2024 1,129 -5.13% 1,149 11,178,800 600 470,400 784.00
Aug 9, 2024 1,190 +45.12% 1,008 14,075,000 3,800 524,000 137.89