Metaplanet Inc.(3350) Historical

52 Week High Jun 19, 2025

1,930 JPY

52 Week Low Feb 25, 2026

284 JPY

Yearly High Jan 15, 2026

639 JPY

Yearly Low Feb 25, 2026

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	343	355	319	322	-17	-5.01%	59,825,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	339	-1.74%	341	113,813,500	1,000	46,245,400	46,245.40
Apr 17, 2026	345	+8.49%	333	123,355,700	5,900	44,608,400	7,560.75
Apr 10, 2026	318	+6.71%	309	99,631,700	20,000	47,969,200	2,398.46
Apr 3, 2026	298	-1.97%	300	89,066,600	0	51,563,900	ー
Mar 27, 2026	304	-5.00%	311	109,829,500	500,000	52,049,000	104.10
Mar 19, 2026	320	-14.21%	358	165,038,200	500	49,625,200	99,250.40
Mar 13, 2026	373	+9.38%	357	152,634,300	5,800	43,246,700	7,456.33
Mar 6, 2026	341	+5.25%	340	147,409,000	1,900	46,725,400	24,592.32
Feb 27, 2026	324	+1.57%	307	129,433,400	2,200	48,188,200	21,903.73
Feb 20, 2026	319	-1.85%	323	115,837,900	23,400	50,303,300	2,149.71
Feb 13, 2026	325	-4.41%	347	86,875,200	3,700	46,370,700	12,532.62
Feb 6, 2026	340	-21.66%	371	156,807,600	97,600	44,216,700	453.04
Jan 30, 2026	434	-15.23%	458	117,532,700	4,800	44,397,800	9,249.54
Jan 23, 2026	512	-13.37%	522	119,237,200	33,600	45,374,300	1,350.43
Jan 16, 2026	591	+9.44%	590	192,187,000	3,000	44,726,300	14,908.77
Jan 9, 2026	540	+33.33%	506	248,447,300	145,100	39,708,400	273.66
Dec 30, 2025	405	-8.78%	423	34,075,100	ー	ー	ー
Dec 26, 2025	444	+2.54%	453	94,279,700	7,000	40,371,700	5,767.39
Dec 19, 2025	433	-2.04%	411	101,523,800	59,200	41,336,600	698.25
Dec 12, 2025	442	+12.47%	436	156,650,700	11,500	42,955,400	3,735.25