Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 1,199 | 1,273 | 1,190 | 1,238 | +57 | +4.83% | 24,800,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 26, 2025 | 1,605 | 1,616 | 1,501 | 1,509 | -84 | -5.27% | 29,850,800 |
Jun 25, 2025 | 1,492 | 1,595 | 1,251 | 1,593 | +61 | +3.98% | 87,057,600 |
Jun 24, 2025 | 1,706 | 1,716 | 1,510 | 1,532 | -103 | -6.30% | 43,784,800 |
Jun 23, 2025 | 1,661 | 1,741 | 1,634 | 1,635 | -146 | -8.20% | 35,209,400 |
Jun 20, 2025 | 1,798 | 1,831 | 1,621 | 1,781 | -17 | -0.95% | 43,292,000 |
Jun 19, 2025 | 1,870 | 1,930 | 1,796 | 1,798 | -13 | -0.72% | 37,648,100 |
Jun 18, 2025 | 1,795 | 1,857 | 1,774 | 1,811 | -34 | -1.84% | 32,673,500 |
Jun 17, 2025 | 1,892 | 1,920 | 1,782 | 1,845 | -50 | -2.64% | 52,017,500 |
Jun 16, 2025 | 1,554 | 1,895 | 1,543 | 1,895 | +386 | +25.58% | 87,774,200 |
Jun 13, 2025 | 1,580 | 1,585 | 1,470 | 1,509 | -99 | -6.16% | 32,657,400 |
Jun 12, 2025 | 1,464 | 1,608 | 1,463 | 1,608 | +114 | +7.63% | 36,090,500 |
Jun 11, 2025 | 1,542 | 1,543 | 1,469 | 1,494 | -72 | -4.60% | 34,476,300 |
Jun 10, 2025 | 1,650 | 1,676 | 1,521 | 1,566 | +22 | +1.42% | 52,258,500 |
Jun 9, 2025 | 1,600 | 1,641 | 1,455 | 1,544 | +203 | +15.14% | 83,304,600 |
Jun 6, 2025 | 1,273 | 1,365 | 1,223 | 1,341 | -22 | -1.61% | 48,802,000 |
Jun 5, 2025 | 1,265 | 1,400 | 1,265 | 1,363 | +57 | +4.36% | 81,502,800 |
Jun 4, 2025 | 1,400 | 1,427 | 1,306 | 1,306 | -39 | -2.90% | 88,346,400 |
Jun 3, 2025 | 1,231 | 1,432 | 1,203 | 1,345 | +174 | +14.86% | 170,247,400 |
Jun 2, 2025 | 1,060 | 1,171 | 1,036 | 1,171 | +104 | +9.75% | 59,638,000 |
May 30, 2025 | 1,068 | 1,148 | 1,035 | 1,067 | -73 | -6.40% | 55,274,000 |