Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 8,042 | 8,178 | 5,777 | 6,580 | -1,562 | -19.18% | 104,757,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 6,590 | 8,720 | 5,715 | 8,142 | +1,472 | +22.07% | 98,959,200 |
2022 | 8,515 | 8,590 | 5,385 | 6,670 | -1,795 | -21.20% | 103,605,600 |
2021 | 8,430 | 10,350 | 7,355 | 8,465 | +125 | +1.50% | 74,974,600 |
2020 | 5,562 | 10,050 | 5,025 | 8,340 | +2,700 | +47.87% | 104,224,000 |
2019 | 4,567 | 5,835 | 4,212 | 5,640 | +1,053 | +22.96% | 99,369,600 |
2018 | 5,882 | 6,590 | 4,410 | 4,587 | -1,295 | -22.02% | 106,960,800 |
2017 | 5,390 | 6,695 | 5,120 | 5,882 | +495 | +9.19% | 74,396,000 |
2016 | 4,772 | 5,937 | 3,860 | 5,387 | +612 | +12.82% | 70,576,000 |
2015 | 4,085 | 4,902 | 3,322 | 4,775 | +663 | +16.12% | 83,605,600 |
2014 | 2,920 | 4,237 | 2,537 | 4,112 | +1,260 | +44.18% | 69,778,800 |
2013 | 2,132 | 3,475 | 2,120 | 2,852 | +707 | +32.96% | 94,161,200 |
2012 | 997 | 2,250 | 880 | 2,145 | +1,152 | +116.01% | 64,059,200 |
2011 | 785 | 1,015 | 678 | 993 | +215 | +27.63% | 36,028,000 |
2010 | 585 | 783 | 440 | 778 | +193 | +32.99% | 79,704,000 |
2009 | 345 | 636 | 257 | 585 | +240 | +69.57% | 94,383,200 |
2008 | 400 | 400 | 225 | 345 | -55 | -13.75% | 66,404,000 |
2007 | 760 | 760 | 372 | 400 | -360 | -47.37% | 74,121,600 |
2006 | 1,097 | 1,185 | 578 | 760 | -300 | -28.30% | 40,938,400 |
2005 | 337 | 1,060 | 313 | 1,060 | +723 | +214.54% | 24,202,000 |
2004 | 263 | 393 | 262 | 337 | ー | ー% | 38,182,400 |