COSMOS Pharmaceutical Corporation(3349) Historical

52 Week High Aug 7, 2025

9,999 JPY

52 Week Low Dec 20, 2024

6,347 JPY

Yearly High Aug 7, 2025

9,999 JPY

Yearly Low Jan 6, 2025

6,657 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,701	10,045	6,657	9,990	+3,293	+49.17%	57,166,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	8,042	8,178	5,777	6,697	-1,445	-17.75%	105,421,700
2023	6,590	8,720	5,715	8,142	+1,472	+22.07%	98,959,200
2022	8,515	8,590	5,385	6,670	-1,795	-21.20%	103,605,600
2021	8,430	10,350	7,355	8,465	+125	+1.50%	74,974,600
2020	5,562	10,050	5,025	8,340	+2,700	+47.87%	104,224,000
2019	4,567	5,835	4,212	5,640	+1,053	+22.96%	99,369,600
2018	5,882	6,590	4,410	4,587	-1,295	-22.02%	106,960,800
2017	5,390	6,695	5,120	5,882	+495	+9.19%	74,396,000
2016	4,772	5,937	3,860	5,387	+612	+12.82%	70,576,000
2015	4,085	4,902	3,322	4,775	+663	+16.12%	83,605,600
2014	2,920	4,237	2,537	4,112	+1,260	+44.18%	69,778,800
2013	2,132	3,475	2,120	2,852	+707	+32.96%	94,161,200
2012	997	2,250	880	2,145	+1,152	+116.01%	64,059,200
2011	785	1,015	678	993	+215	+27.63%	36,028,000
2010	585	783	440	778	+193	+32.99%	79,704,000
2009	345	636	257	585	+240	+69.57%	94,383,200
2008	400	400	225	345	-55	-13.75%	66,404,000
2007	760	760	372	400	-360	-47.37%	74,121,600
2006	1,097	1,185	578	760	-300	-28.30%	40,938,400
2005	337	1,060	313	1,060	+723	+214.54%	24,202,000