About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COSMOS Pharmaceutical Corporation(3349) Historical

3349
TSE Prime
COSMOS Pharmaceutical Corporation
6,580
JPY
+174
(+2.72%)
Dec 23, 3:30 pm JST
42.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
8,240 JPY
52 Week Low Jul 16, 2024
5,777 JPY
Yearly High Oct 15, 2024
8,178 JPY
Yearly Low Jul 16, 2024
5,777 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 8,042 8,178 5,777 6,580 -1,562 -19.18% 104,757,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 6,590 8,720 5,715 8,142 +1,472 +22.07% 98,959,200
2022 8,515 8,590 5,385 6,670 -1,795 -21.20% 103,605,600
2021 8,430 10,350 7,355 8,465 +125 +1.50% 74,974,600
2020 5,562 10,050 5,025 8,340 +2,700 +47.87% 104,224,000
2019 4,567 5,835 4,212 5,640 +1,053 +22.96% 99,369,600
2018 5,882 6,590 4,410 4,587 -1,295 -22.02% 106,960,800
2017 5,390 6,695 5,120 5,882 +495 +9.19% 74,396,000
2016 4,772 5,937 3,860 5,387 +612 +12.82% 70,576,000
2015 4,085 4,902 3,322 4,775 +663 +16.12% 83,605,600
2014 2,920 4,237 2,537 4,112 +1,260 +44.18% 69,778,800
2013 2,132 3,475 2,120 2,852 +707 +32.96% 94,161,200
2012 997 2,250 880 2,145 +1,152 +116.01% 64,059,200
2011 785 1,015 678 993 +215 +27.63% 36,028,000
2010 585 783 440 778 +193 +32.99% 79,704,000
2009 345 636 257 585 +240 +69.57% 94,383,200
2008 400 400 225 345 -55 -13.75% 66,404,000
2007 760 760 372 400 -360 -47.37% 74,121,600
2006 1,097 1,185 578 760 -300 -28.30% 40,938,400
2005 337 1,060 313 1,060 +723 +214.54% 24,202,000
2004 263 393 262 337 ー% 38,182,400