Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,760 | 6,941 | 6,680 | 6,833 | +105 | +1.56% | 3,877,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,633 | 7,085 | 6,632 | 6,728 | +184 | +2.81% | 4,886,900 |
| Jan 16, 2026 | 7,652 | 7,670 | 6,544 | 6,544 | -1,098 | -14.37% | 5,678,800 |
| Jan 9, 2026 | 7,906 | 7,944 | 7,601 | 7,642 | -301 | -3.79% | 2,375,600 |
| Dec 30, 2025 | 8,040 | 8,049 | 7,943 | 7,943 | -85 | -1.06% | 447,300 |
| Dec 26, 2025 | 8,060 | 8,121 | 7,910 | 8,028 | -34 | -0.42% | 1,299,500 |
| Dec 19, 2025 | 7,870 | 8,070 | 7,794 | 8,062 | +419 | +5.48% | 2,267,300 |
| Dec 12, 2025 | 7,402 | 7,872 | 7,345 | 7,643 | +229 | +3.09% | 2,637,500 |
| Dec 5, 2025 | 7,445 | 7,660 | 7,360 | 7,414 | -55 | -0.74% | 1,606,200 |
| Nov 28, 2025 | 7,584 | 7,710 | 7,400 | 7,469 | -133 | -1.75% | 1,499,100 |
| Nov 21, 2025 | 7,358 | 7,657 | 7,311 | 7,602 | +211 | +2.85% | 2,284,800 |
| Nov 14, 2025 | 7,372 | 7,621 | 7,321 | 7,391 | +272 | +3.82% | 2,314,300 |
| Nov 7, 2025 | 6,818 | 7,159 | 6,741 | 7,119 | +220 | +3.19% | 2,279,300 |
| Oct 31, 2025 | 7,435 | 7,518 | 6,835 | 6,899 | -556 | -7.46% | 3,066,600 |
| Oct 24, 2025 | 7,542 | 7,674 | 7,328 | 7,455 | -57 | -0.76% | 2,706,300 |
| Oct 17, 2025 | 8,422 | 8,514 | 7,291 | 7,512 | -1,000 | -11.75% | 4,057,400 |
| Oct 10, 2025 | 8,355 | 8,590 | 8,238 | 8,512 | +210 | +2.53% | 1,812,400 |
| Oct 3, 2025 | 8,651 | 8,706 | 8,215 | 8,302 | -417 | -4.78% | 1,728,500 |
| Sep 26, 2025 | 8,627 | 8,815 | 8,553 | 8,719 | +30 | +0.35% | 1,215,000 |
| Sep 19, 2025 | 9,053 | 9,086 | 8,650 | 8,689 | -364 | -4.02% | 1,104,900 |
| Sep 12, 2025 | 8,784 | 9,187 | 8,762 | 9,053 | +270 | +3.07% | 2,078,600 |