Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,588 | 6,726 | 6,425 | 6,580 | +174 | +2.72% | 527,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,731 | 6,749 | 6,347 | 6,406 | -381 | -5.61% | 2,231,100 |
Dec 13, 2024 | 7,486 | 7,562 | 6,728 | 6,787 | -699 | -9.34% | 2,248,300 |
Dec 6, 2024 | 7,366 | 7,681 | 7,313 | 7,486 | +101 | +1.37% | 1,381,900 |
Nov 29, 2024 | 6,962 | 7,430 | 6,911 | 7,385 | +474 | +6.86% | 1,745,600 |
Nov 22, 2024 | 7,078 | 7,206 | 6,682 | 6,911 | -134 | -1.90% | 1,246,900 |
Nov 15, 2024 | 7,073 | 7,319 | 7,008 | 7,045 | +32 | +0.46% | 1,108,500 |
Nov 8, 2024 | 7,125 | 7,187 | 6,902 | 7,013 | -112 | -1.57% | 1,132,200 |
Nov 1, 2024 | 7,273 | 7,362 | 7,111 | 7,125 | -136 | -1.87% | 1,284,500 |
Oct 25, 2024 | 8,000 | 8,000 | 7,231 | 7,261 | -747 | -9.33% | 1,719,200 |
Oct 18, 2024 | 8,010 | 8,178 | 7,711 | 8,008 | +688 | +9.40% | 2,855,600 |
Oct 11, 2024 | 7,432 | 7,549 | 7,202 | 7,320 | -148 | -1.98% | 1,816,100 |
Oct 4, 2024 | 7,398 | 7,557 | 7,265 | 7,468 | +216 | +2.98% | 1,828,900 |
Sep 27, 2024 | 7,336 | 7,336 | 7,115 | 7,252 | -84 | -1.15% | 1,458,500 |
Sep 20, 2024 | 7,350 | 7,409 | 7,181 | 7,336 | +36 | +0.49% | 1,262,600 |
Sep 13, 2024 | 7,352 | 7,485 | 7,201 | 7,300 | +98 | +1.36% | 1,790,100 |
Sep 6, 2024 | 7,020 | 7,355 | 6,966 | 7,202 | +62 | +0.87% | 1,499,600 |
Aug 30, 2024 | 7,075 | 7,224 | 7,047 | 7,140 | +145 | +2.07% | 1,539,400 |
Aug 23, 2024 | 6,757 | 7,192 | 6,710 | 6,995 | +233 | +3.45% | 1,793,400 |
Aug 16, 2024 | 6,902 | 6,950 | 6,597 | 6,762 | -140 | -2.03% | 1,848,000 |
Aug 9, 2024 | 6,810 | 7,022 | 6,440 | 6,902 | +82 | +1.20% | 4,429,800 |