COSMOS Pharmaceutical Corporation(3349) Historical

52 Week High Aug 8, 2025

10,045 JPY

52 Week Low Apr 27, 2026

6,058 JPY

Yearly High Jan 5, 2026

7,944 JPY

Yearly Low Apr 27, 2026

6,058 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,066	6,269	6,058	6,243	+153	+2.51%	1,126,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,346	6,470	6,087	6,090	-212	-3.36%	1,822,500
Apr 17, 2026	6,410	6,710	6,283	6,302	-118	-1.84%	3,819,400
Apr 10, 2026	6,725	6,932	6,420	6,420	-237	-3.56%	2,140,300
Apr 3, 2026	6,596	6,922	6,525	6,657	-10	-0.15%	2,506,000
Mar 27, 2026	6,678	6,709	6,505	6,667	+36	+0.54%	1,588,600
Mar 19, 2026	6,975	7,025	6,631	6,631	-244	-3.55%	1,408,900
Mar 13, 2026	6,422	6,899	6,355	6,875	+364	+5.59%	2,824,800
Mar 6, 2026	6,936	6,936	6,407	6,511	-427	-6.15%	2,355,600
Feb 27, 2026	7,080	7,090	6,876	6,938	-169	-2.38%	1,596,900
Feb 20, 2026	7,480	7,538	7,101	7,107	-431	-5.72%	1,636,800
Feb 13, 2026	7,233	7,662	7,099	7,538	+340	+4.72%	1,877,600
Feb 6, 2026	7,030	7,290	6,992	7,198	+253	+3.64%	2,387,700
Jan 30, 2026	6,760	6,968	6,680	6,945	+217	+3.23%	3,311,000
Jan 23, 2026	6,633	7,085	6,632	6,728	+184	+2.81%	4,886,900
Jan 16, 2026	7,652	7,670	6,544	6,544	-1,098	-14.37%	5,678,800
Jan 9, 2026	7,906	7,944	7,601	7,642	-301	-3.79%	2,375,600
Dec 30, 2025	8,040	8,049	7,943	7,943	-85	-1.06%	447,300
Dec 26, 2025	8,060	8,121	7,910	8,028	-34	-0.42%	1,299,500
Dec 19, 2025	7,870	8,070	7,794	8,062	+419	+5.48%	2,267,300
Dec 12, 2025	7,402	7,872	7,345	7,643	+229	+3.09%	2,637,500