Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,445 | 7,660 | 7,360 | 7,445 | -24 | -0.32% | 1,526,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,584 | 7,710 | 7,400 | 7,469 | -133 | -1.75% | 1,499,100 |
| Nov 21, 2025 | 7,358 | 7,657 | 7,311 | 7,602 | +211 | +2.85% | 2,284,800 |
| Nov 14, 2025 | 7,372 | 7,621 | 7,321 | 7,391 | +272 | +3.82% | 2,314,300 |
| Nov 7, 2025 | 6,818 | 7,159 | 6,741 | 7,119 | +220 | +3.19% | 2,279,300 |
| Oct 31, 2025 | 7,435 | 7,518 | 6,835 | 6,899 | -556 | -7.46% | 3,066,600 |
| Oct 24, 2025 | 7,542 | 7,674 | 7,328 | 7,455 | -57 | -0.76% | 2,706,300 |
| Oct 17, 2025 | 8,422 | 8,514 | 7,291 | 7,512 | -1,000 | -11.75% | 4,057,400 |
| Oct 10, 2025 | 8,355 | 8,590 | 8,238 | 8,512 | +210 | +2.53% | 1,812,400 |
| Oct 3, 2025 | 8,651 | 8,706 | 8,215 | 8,302 | -417 | -4.78% | 1,728,500 |
| Sep 26, 2025 | 8,627 | 8,815 | 8,553 | 8,719 | +30 | +0.35% | 1,215,000 |
| Sep 19, 2025 | 9,053 | 9,086 | 8,650 | 8,689 | -364 | -4.02% | 1,104,900 |
| Sep 12, 2025 | 8,784 | 9,187 | 8,762 | 9,053 | +270 | +3.07% | 2,078,600 |
| Sep 5, 2025 | 8,894 | 8,987 | 8,670 | 8,783 | -111 | -1.25% | 1,421,600 |
| Aug 29, 2025 | 9,396 | 9,475 | 8,820 | 8,894 | -565 | -5.97% | 1,619,800 |
| Aug 22, 2025 | 9,576 | 9,709 | 9,410 | 9,459 | -117 | -1.22% | 1,251,700 |
| Aug 15, 2025 | 9,940 | 9,940 | 9,384 | 9,576 | -414 | -4.14% | 1,758,800 |
| Aug 8, 2025 | 9,600 | 10,045 | 9,468 | 9,990 | +447 | +4.68% | 1,057,700 |
| Aug 1, 2025 | 9,345 | 9,543 | 9,145 | 9,543 | +179 | +1.91% | 1,245,500 |
| Jul 25, 2025 | 9,385 | 9,499 | 8,943 | 9,364 | +134 | +1.45% | 1,443,600 |
| Jul 18, 2025 | 8,555 | 9,748 | 8,553 | 9,230 | -75 | -0.81% | 3,677,000 |