kabutan

COSMOS Pharmaceutical Corporation(3349) Historical

3349
TSE Prime
COSMOS Pharmaceutical Corporation
6,875
JPY
+176
(+2.63%)
Mar 13, 3:30 pm JST
43.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
10,045 JPY
52 Week Low Mar 9, 2026
6,355 JPY
Yearly High Aug 8, 2025
10,045 JPY
Yearly Low Mar 9, 2026
6,355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,744 6,899 6,732 6,875 +176 +2.63% 574,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,422 6,899 6,355 6,875 +364 +5.59% 2,824,800
Mar 6, 2026 6,936 6,936 6,407 6,511 -427 -6.15% 2,355,600
Feb 27, 2026 7,080 7,090 6,876 6,938 -169 -2.38% 1,596,900
Feb 20, 2026 7,480 7,538 7,101 7,107 -431 -5.72% 1,636,800
Feb 13, 2026 7,233 7,662 7,099 7,538 +340 +4.72% 1,877,600
Feb 6, 2026 7,030 7,290 6,992 7,198 +253 +3.64% 2,387,700
Jan 30, 2026 6,760 6,968 6,680 6,945 +217 +3.23% 3,311,000
Jan 23, 2026 6,633 7,085 6,632 6,728 +184 +2.81% 4,886,900
Jan 16, 2026 7,652 7,670 6,544 6,544 -1,098 -14.37% 5,678,800
Jan 9, 2026 7,906 7,944 7,601 7,642 -301 -3.79% 2,375,600
Dec 30, 2025 8,040 8,049 7,943 7,943 -85 -1.06% 447,300
Dec 26, 2025 8,060 8,121 7,910 8,028 -34 -0.42% 1,299,500
Dec 19, 2025 7,870 8,070 7,794 8,062 +419 +5.48% 2,267,300
Dec 12, 2025 7,402 7,872 7,345 7,643 +229 +3.09% 2,637,500
Dec 5, 2025 7,445 7,660 7,360 7,414 -55 -0.74% 1,606,200
Nov 28, 2025 7,584 7,710 7,400 7,469 -133 -1.75% 1,499,100
Nov 21, 2025 7,358 7,657 7,311 7,602 +211 +2.85% 2,284,800
Nov 14, 2025 7,372 7,621 7,321 7,391 +272 +3.82% 2,314,300
Nov 7, 2025 6,818 7,159 6,741 7,119 +220 +3.19% 2,279,300
Oct 31, 2025 7,435 7,518 6,835 6,899 -556 -7.46% 3,066,600