COSMOS Pharmaceutical Corporation(3349) Historical

52 Week High Aug 7, 2025

9,999 JPY

52 Week Low Dec 20, 2024

6,347 JPY

Yearly High Aug 7, 2025

9,999 JPY

Yearly Low Jan 6, 2025

6,657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	9,600	10,045	9,468	9,990	+447	+4.68%	1,255,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	9,600	10,045	9,468	9,990	+447	+4.68%	1,057,700
Aug 1, 2025	9,345	9,543	9,145	9,543	+179	+1.91%	1,245,500
Jul 25, 2025	9,385	9,499	8,943	9,364	+134	+1.45%	1,443,600
Jul 18, 2025	8,555	9,748	8,553	9,230	-75	-0.81%	3,677,000
Jul 11, 2025	9,403	9,726	9,157	9,305	0	0.00%	2,025,500
Jul 4, 2025	9,175	9,367	9,012	9,305	+169	+1.85%	1,104,600
Jun 27, 2025	9,106	9,199	8,857	9,136	+91	+1.01%	977,900
Jun 20, 2025	9,100	9,204	8,866	9,045	+95	+1.06%	1,499,800
Jun 13, 2025	8,700	9,120	8,616	8,950	+128	+1.45%	1,368,000
Jun 6, 2025	8,796	8,984	8,688	8,822	-10	-0.11%	1,468,800
May 30, 2025	9,097	9,300	8,757	8,832	-231	-2.55%	1,820,900
May 23, 2025	9,198	9,254	8,890	9,063	-129	-1.40%	1,497,400
May 16, 2025	8,800	9,480	8,572	9,192	+258	+2.89%	2,646,300
May 9, 2025	9,350	9,574	8,880	8,934	-299	-3.24%	1,339,300
May 2, 2025	8,600	9,303	8,584	9,233	+532	+6.11%	1,600,300
Apr 25, 2025	8,775	9,150	8,585	8,701	-24	-0.28%	2,431,600
Apr 18, 2025	8,244	8,797	8,187	8,725	+587	+7.21%	3,149,100
Apr 11, 2025	7,640	8,142	7,360	8,138	+320	+4.09%	2,330,900
Apr 4, 2025	7,449	7,894	7,408	7,818	+308	+4.10%	2,159,600
Mar 28, 2025	7,390	7,602	7,371	7,510	+222	+3.05%	1,364,900