Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,741 | 6,844 | 6,680 | 6,833 | -108 | -1.56% | 1,066,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,861 | 6,941 | 6,771 | 6,941 | +93 | +1.36% | 549,700 |
| Jan 27, 2026 | 6,800 | 6,863 | 6,724 | 6,848 | -85 | -1.23% | 556,600 |
| Jan 26, 2026 | 6,760 | 6,933 | 6,693 | 6,933 | +205 | +3.05% | 637,600 |
| Jan 23, 2026 | 6,824 | 6,852 | 6,715 | 6,728 | -110 | -1.61% | 616,600 |
| Jan 22, 2026 | 6,913 | 6,990 | 6,836 | 6,838 | -109 | -1.57% | 693,100 |
| Jan 21, 2026 | 7,007 | 7,072 | 6,886 | 6,947 | -100 | -1.42% | 801,200 |
| Jan 20, 2026 | 6,887 | 7,085 | 6,766 | 7,047 | +225 | +3.30% | 1,131,800 |
| Jan 19, 2026 | 6,633 | 6,990 | 6,632 | 6,822 | +278 | +4.25% | 1,644,200 |
| Jan 16, 2026 | 6,850 | 6,851 | 6,544 | 6,544 | -357 | -5.17% | 1,489,400 |
| Jan 15, 2026 | 7,015 | 7,078 | 6,901 | 6,901 | -224 | -3.14% | 1,176,600 |
| Jan 14, 2026 | 7,052 | 7,226 | 6,915 | 7,125 | -227 | -3.09% | 1,847,100 |
| Jan 13, 2026 | 7,652 | 7,670 | 7,325 | 7,352 | -290 | -3.79% | 1,165,700 |
| Jan 9, 2026 | 7,700 | 7,778 | 7,601 | 7,642 | -42 | -0.55% | 515,900 |
| Jan 8, 2026 | 7,696 | 7,720 | 7,639 | 7,684 | -18 | -0.23% | 268,800 |
| Jan 7, 2026 | 7,693 | 7,717 | 7,611 | 7,702 | -98 | -1.26% | 484,200 |
| Jan 6, 2026 | 7,739 | 7,828 | 7,721 | 7,800 | +67 | +0.87% | 399,500 |
| Jan 5, 2026 | 7,906 | 7,944 | 7,732 | 7,733 | -210 | -2.64% | 707,200 |
| Dec 30, 2025 | 8,036 | 8,042 | 7,943 | 7,943 | -77 | -0.96% | 264,700 |
| Dec 29, 2025 | 8,040 | 8,049 | 7,950 | 8,020 | -8 | -0.10% | 182,600 |
| Dec 26, 2025 | 8,051 | 8,079 | 8,005 | 8,028 | -22 | -0.27% | 194,700 |