kabutan

COSMOS Pharmaceutical Corporation(3349) Historical

3349
TSE Prime
COSMOS Pharmaceutical Corporation
6,875
JPY
+176
(+2.63%)
Mar 13, 3:30 pm JST
43.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
10,045 JPY
52 Week Low Mar 9, 2026
6,355 JPY
Yearly High Aug 8, 2025
10,045 JPY
Yearly Low Mar 9, 2026
6,355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,744 6,899 6,732 6,875 +176 +2.63% 574,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,651 6,701 6,602 6,699 +12 +0.18% 355,700
Mar 11, 2026 6,830 6,830 6,687 6,687 -43 -0.64% 446,000
Mar 10, 2026 6,767 6,836 6,654 6,730 -116 -1.69% 594,500
Mar 9, 2026 6,422 6,860 6,355 6,846 +335 +5.15% 853,800
Mar 6, 2026 6,497 6,543 6,407 6,511 +18 +0.28% 333,000
Mar 5, 2026 6,644 6,695 6,493 6,493 -120 -1.81% 492,700
Mar 4, 2026 6,590 6,664 6,510 6,613 -53 -0.80% 435,500
Mar 3, 2026 6,671 6,682 6,530 6,666 -193 -2.81% 713,900
Mar 2, 2026 6,936 6,936 6,833 6,859 -79 -1.14% 380,500
Feb 27, 2026 6,922 6,994 6,904 6,938 +61 +0.89% 291,300
Feb 26, 2026 6,980 6,985 6,876 6,877 -64 -0.92% 453,300
Feb 25, 2026 6,999 7,035 6,922 6,941 -55 -0.79% 343,300
Feb 24, 2026 7,080 7,090 6,940 6,996 -111 -1.56% 509,000
Feb 20, 2026 7,180 7,203 7,101 7,107 -93 -1.29% 311,000
Feb 19, 2026 7,291 7,316 7,197 7,200 -141 -1.92% 337,700
Feb 18, 2026 7,333 7,373 7,271 7,341 +7 +0.10% 258,700
Feb 17, 2026 7,268 7,334 7,220 7,334 +54 +0.74% 306,000
Feb 16, 2026 7,480 7,538 7,249 7,280 -258 -3.42% 423,400
Feb 13, 2026 7,620 7,662 7,510 7,538 +47 +0.63% 486,000
Feb 12, 2026 7,300 7,520 7,273 7,491 +219 +3.01% 542,500