Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,497 | 7,538 | 7,418 | 7,463 | -34 | -0.45% | 107,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,480 | 7,605 | 7,424 | 7,497 | -10 | -0.13% | 314,600 |
| Dec 3, 2025 | 7,450 | 7,660 | 7,360 | 7,507 | +16 | +0.21% | 437,100 |
| Dec 2, 2025 | 7,459 | 7,514 | 7,440 | 7,491 | +41 | +0.55% | 226,000 |
| Dec 1, 2025 | 7,445 | 7,540 | 7,411 | 7,450 | -19 | -0.25% | 393,300 |
| Nov 28, 2025 | 7,440 | 7,520 | 7,423 | 7,469 | +22 | +0.30% | 296,000 |
| Nov 27, 2025 | 7,502 | 7,600 | 7,400 | 7,447 | -107 | -1.42% | 385,400 |
| Nov 26, 2025 | 7,600 | 7,710 | 7,506 | 7,554 | -47 | -0.62% | 464,800 |
| Nov 25, 2025 | 7,584 | 7,639 | 7,554 | 7,601 | -1 | -0.01% | 352,900 |
| Nov 21, 2025 | 7,504 | 7,657 | 7,497 | 7,602 | +178 | +2.40% | 526,500 |
| Nov 20, 2025 | 7,535 | 7,643 | 7,424 | 7,424 | -126 | -1.67% | 349,900 |
| Nov 19, 2025 | 7,630 | 7,653 | 7,500 | 7,550 | -80 | -1.05% | 400,600 |
| Nov 18, 2025 | 7,479 | 7,644 | 7,478 | 7,630 | +180 | +2.42% | 582,800 |
| Nov 17, 2025 | 7,358 | 7,493 | 7,311 | 7,450 | +59 | +0.80% | 425,000 |
| Nov 14, 2025 | 7,382 | 7,496 | 7,321 | 7,391 | -7 | -0.09% | 255,200 |
| Nov 13, 2025 | 7,434 | 7,460 | 7,395 | 7,398 | -36 | -0.48% | 257,000 |
| Nov 12, 2025 | 7,520 | 7,606 | 7,407 | 7,434 | -122 | -1.61% | 281,300 |
| Nov 11, 2025 | 7,610 | 7,621 | 7,448 | 7,556 | -14 | -0.18% | 447,700 |
| Nov 10, 2025 | 7,372 | 7,614 | 7,335 | 7,570 | +451 | +6.34% | 1,073,100 |
| Nov 7, 2025 | 7,057 | 7,159 | 7,011 | 7,119 | +149 | +2.14% | 690,700 |
| Nov 6, 2025 | 6,923 | 7,009 | 6,896 | 6,970 | +13 | +0.19% | 570,800 |