kabutan

COSMOS Pharmaceutical Corporation(3349) Historical

3349
TSE Prime
COSMOS Pharmaceutical Corporation
7,643
JPY
+87
(+1.15%)
Dec 12, 3:30 pm JST
49.05
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
7,584
Dec 12, 10:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
10,045 JPY
52 Week Low Dec 20, 2024
6,347 JPY
Yearly High Aug 8, 2025
10,045 JPY
Yearly Low Jan 6, 2025
6,657 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,539 7,646 7,519 7,643 +87 +1.15% 279,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 7,775 7,818 7,510 7,556 -224 -2.88% 572,100
Dec 10, 2025 7,755 7,872 7,752 7,780 +52 +0.67% 569,800
Dec 9, 2025 7,622 7,837 7,600 7,728 +314 +4.24% 912,600
Dec 8, 2025 7,402 7,441 7,345 7,414 0 0.00% 303,700
Dec 5, 2025 7,497 7,538 7,414 7,414 -83 -1.11% 235,200
Dec 4, 2025 7,480 7,605 7,424 7,497 -10 -0.13% 314,600
Dec 3, 2025 7,450 7,660 7,360 7,507 +16 +0.21% 437,100
Dec 2, 2025 7,459 7,514 7,440 7,491 +41 +0.55% 226,000
Dec 1, 2025 7,445 7,540 7,411 7,450 -19 -0.25% 393,300
Nov 28, 2025 7,440 7,520 7,423 7,469 +22 +0.30% 296,000
Nov 27, 2025 7,502 7,600 7,400 7,447 -107 -1.42% 385,400
Nov 26, 2025 7,600 7,710 7,506 7,554 -47 -0.62% 464,800
Nov 25, 2025 7,584 7,639 7,554 7,601 -1 -0.01% 352,900
Nov 21, 2025 7,504 7,657 7,497 7,602 +178 +2.40% 526,500
Nov 20, 2025 7,535 7,643 7,424 7,424 -126 -1.67% 349,900
Nov 19, 2025 7,630 7,653 7,500 7,550 -80 -1.05% 400,600
Nov 18, 2025 7,479 7,644 7,478 7,630 +180 +2.42% 582,800
Nov 17, 2025 7,358 7,493 7,311 7,450 +59 +0.80% 425,000
Nov 14, 2025 7,382 7,496 7,321 7,391 -7 -0.09% 255,200
Nov 13, 2025 7,434 7,460 7,395 7,398 -36 -0.48% 257,000