Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 9,158 | 9,189 | 8,880 | 8,934 | -432 | -4.61% | 645,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 9,360 | 9,408 | 9,319 | 9,366 | -10 | -0.11% | 270,600 |
May 7, 2025 | 9,350 | 9,574 | 9,307 | 9,376 | +143 | +1.55% | 423,600 |
May 2, 2025 | 9,159 | 9,303 | 9,125 | 9,233 | +13 | +0.14% | 333,000 |
May 1, 2025 | 9,224 | 9,279 | 9,180 | 9,220 | +15 | +0.16% | 348,700 |
Apr 30, 2025 | 9,050 | 9,280 | 9,042 | 9,205 | +229 | +2.55% | 529,500 |
Apr 28, 2025 | 8,600 | 9,008 | 8,584 | 8,976 | +275 | +3.16% | 389,100 |
Apr 25, 2025 | 8,639 | 8,826 | 8,591 | 8,701 | +47 | +0.54% | 347,300 |
Apr 24, 2025 | 8,850 | 8,953 | 8,585 | 8,654 | -346 | -3.84% | 840,700 |
Apr 23, 2025 | 8,990 | 9,029 | 8,911 | 9,000 | -97 | -1.07% | 399,500 |
Apr 22, 2025 | 8,960 | 9,150 | 8,953 | 9,097 | +60 | +0.66% | 447,700 |
Apr 21, 2025 | 8,775 | 9,049 | 8,755 | 9,037 | +312 | +3.58% | 396,400 |
Apr 18, 2025 | 8,448 | 8,797 | 8,402 | 8,725 | +326 | +3.88% | 433,100 |
Apr 17, 2025 | 8,455 | 8,460 | 8,228 | 8,399 | -36 | -0.43% | 470,000 |
Apr 16, 2025 | 8,604 | 8,614 | 8,290 | 8,435 | -19 | -0.22% | 643,700 |
Apr 15, 2025 | 8,446 | 8,540 | 8,340 | 8,454 | +254 | +3.10% | 997,700 |
Apr 14, 2025 | 8,244 | 8,360 | 8,187 | 8,200 | +62 | +0.76% | 604,600 |
Apr 11, 2025 | 8,046 | 8,142 | 7,970 | 8,138 | +100 | +1.24% | 503,600 |
Apr 10, 2025 | 7,792 | 8,066 | 7,694 | 8,038 | +283 | +3.65% | 467,600 |
Apr 9, 2025 | 7,700 | 7,785 | 7,645 | 7,755 | +66 | +0.86% | 413,500 |
Apr 8, 2025 | 7,454 | 7,753 | 7,360 | 7,689 | +85 | +1.12% | 369,500 |