Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,744 | 6,899 | 6,732 | 6,875 | +176 | +2.63% | 574,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,651 | 6,701 | 6,602 | 6,699 | +12 | +0.18% | 355,700 |
| Mar 11, 2026 | 6,830 | 6,830 | 6,687 | 6,687 | -43 | -0.64% | 446,000 |
| Mar 10, 2026 | 6,767 | 6,836 | 6,654 | 6,730 | -116 | -1.69% | 594,500 |
| Mar 9, 2026 | 6,422 | 6,860 | 6,355 | 6,846 | +335 | +5.15% | 853,800 |
| Mar 6, 2026 | 6,497 | 6,543 | 6,407 | 6,511 | +18 | +0.28% | 333,000 |
| Mar 5, 2026 | 6,644 | 6,695 | 6,493 | 6,493 | -120 | -1.81% | 492,700 |
| Mar 4, 2026 | 6,590 | 6,664 | 6,510 | 6,613 | -53 | -0.80% | 435,500 |
| Mar 3, 2026 | 6,671 | 6,682 | 6,530 | 6,666 | -193 | -2.81% | 713,900 |
| Mar 2, 2026 | 6,936 | 6,936 | 6,833 | 6,859 | -79 | -1.14% | 380,500 |
| Feb 27, 2026 | 6,922 | 6,994 | 6,904 | 6,938 | +61 | +0.89% | 291,300 |
| Feb 26, 2026 | 6,980 | 6,985 | 6,876 | 6,877 | -64 | -0.92% | 453,300 |
| Feb 25, 2026 | 6,999 | 7,035 | 6,922 | 6,941 | -55 | -0.79% | 343,300 |
| Feb 24, 2026 | 7,080 | 7,090 | 6,940 | 6,996 | -111 | -1.56% | 509,000 |
| Feb 20, 2026 | 7,180 | 7,203 | 7,101 | 7,107 | -93 | -1.29% | 311,000 |
| Feb 19, 2026 | 7,291 | 7,316 | 7,197 | 7,200 | -141 | -1.92% | 337,700 |
| Feb 18, 2026 | 7,333 | 7,373 | 7,271 | 7,341 | +7 | +0.10% | 258,700 |
| Feb 17, 2026 | 7,268 | 7,334 | 7,220 | 7,334 | +54 | +0.74% | 306,000 |
| Feb 16, 2026 | 7,480 | 7,538 | 7,249 | 7,280 | -258 | -3.42% | 423,400 |
| Feb 13, 2026 | 7,620 | 7,662 | 7,510 | 7,538 | +47 | +0.63% | 486,000 |
| Feb 12, 2026 | 7,300 | 7,520 | 7,273 | 7,491 | +219 | +3.01% | 542,500 |