Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,588 | 6,726 | 6,425 | 6,630 | +224 | +3.50% | 387,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,435 | 6,460 | 6,347 | 6,406 | -126 | -1.93% | 524,500 |
Dec 19, 2024 | 6,571 | 6,605 | 6,436 | 6,532 | -97 | -1.46% | 347,700 |
Dec 18, 2024 | 6,690 | 6,695 | 6,576 | 6,629 | -24 | -0.36% | 411,100 |
Dec 17, 2024 | 6,734 | 6,749 | 6,612 | 6,653 | -57 | -0.85% | 464,900 |
Dec 16, 2024 | 6,731 | 6,741 | 6,630 | 6,710 | -77 | -1.13% | 482,900 |
Dec 13, 2024 | 6,821 | 6,894 | 6,728 | 6,787 | -134 | -1.94% | 386,900 |
Dec 12, 2024 | 7,003 | 7,018 | 6,866 | 6,921 | -43 | -0.62% | 481,000 |
Dec 11, 2024 | 7,090 | 7,175 | 6,954 | 6,964 | -89 | -1.26% | 398,400 |
Dec 10, 2024 | 7,201 | 7,248 | 7,050 | 7,053 | -447 | -5.96% | 771,000 |
Dec 9, 2024 | 7,486 | 7,562 | 7,407 | 7,500 | +14 | +0.19% | 211,000 |
Dec 6, 2024 | 7,496 | 7,568 | 7,454 | 7,486 | -43 | -0.57% | 147,800 |
Dec 5, 2024 | 7,501 | 7,590 | 7,437 | 7,529 | -56 | -0.74% | 362,600 |
Dec 4, 2024 | 7,480 | 7,681 | 7,472 | 7,585 | +98 | +1.31% | 275,500 |
Dec 3, 2024 | 7,441 | 7,598 | 7,420 | 7,487 | +45 | +0.60% | 323,600 |
Dec 2, 2024 | 7,366 | 7,473 | 7,313 | 7,442 | +57 | +0.77% | 272,400 |
Nov 29, 2024 | 7,324 | 7,399 | 7,270 | 7,385 | +50 | +0.68% | 197,000 |
Nov 28, 2024 | 7,270 | 7,430 | 7,233 | 7,335 | +103 | +1.42% | 448,200 |
Nov 27, 2024 | 7,070 | 7,282 | 7,050 | 7,232 | +198 | +2.81% | 517,900 |
Nov 26, 2024 | 6,951 | 7,060 | 6,923 | 7,034 | +73 | +1.05% | 294,800 |
Nov 25, 2024 | 6,962 | 7,086 | 6,911 | 6,961 | +50 | +0.72% | 287,700 |