COSMOS Pharmaceutical Corporation(3349) Historical

52 Week High Aug 8, 2025

10,045 JPY

52 Week Low Jan 16, 2026

6,544 JPY

Yearly High Aug 8, 2025

10,045 JPY

Yearly Low Jan 16, 2026

6,544 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,760	6,941	6,680	6,833	+105	+1.56%	3,877,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,728	+2.81%	6,892	4,886,900	27,100	415,700	15.34
Jan 16, 2026	6,544	-14.37%	7,005	5,678,800	29,700	534,200	17.99
Jan 9, 2026	7,642	-3.79%	7,714	2,375,600	51,200	218,900	4.28
Dec 30, 2025	7,943	-1.06%	7,977	447,300	ー	ー	ー
Dec 26, 2025	8,028	-0.42%	8,034	1,299,500	31,100	197,400	6.35
Dec 19, 2025	8,062	+5.48%	7,948	2,267,300	35,400	206,000	5.82
Dec 12, 2025	7,643	+3.09%	7,666	2,637,500	30,200	216,500	7.17
Dec 5, 2025	7,414	-0.74%	7,475	1,606,200	29,000	224,500	7.74
Nov 28, 2025	7,469	-1.75%	7,532	1,499,100	29,200	222,100	7.61
Nov 21, 2025	7,602	+2.85%	7,548	2,284,800	35,700	210,000	5.88
Nov 14, 2025	7,391	+3.82%	7,486	2,314,300	31,000	265,800	8.57
Nov 7, 2025	7,119	+3.19%	7,001	2,279,300	31,700	329,100	10.38
Oct 31, 2025	6,899	-7.46%	7,062	3,066,600	32,300	338,700	10.49
Oct 24, 2025	7,455	-0.76%	7,456	2,706,300	26,400	284,100	10.76
Oct 17, 2025	7,512	-11.75%	7,645	4,057,400	27,600	274,300	9.94
Oct 10, 2025	8,512	+2.53%	8,407	1,812,400	35,900	183,100	5.10
Oct 3, 2025	8,302	-4.78%	8,486	1,728,500	40,000	195,600	4.89
Sep 26, 2025	8,719	+0.35%	8,675	1,215,000	51,400	177,600	3.46
Sep 19, 2025	8,689	-4.02%	8,841	1,104,900	53,600	166,100	3.10
Sep 12, 2025	9,053	+3.07%	9,038	2,078,600	52,700	141,200	2.68