COSMOS Pharmaceutical Corporation(3349) Historical

52 Week High Aug 8, 2025

10,045 JPY

52 Week Low Dec 20, 2024

6,347 JPY

Yearly High Aug 8, 2025

10,045 JPY

Yearly Low Jan 6, 2025

6,657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,539	7,646	7,519	7,643	+87	+1.15%	279,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	7,643	+3.09%	7,666	2,637,500	ー	ー	ー
Dec 5, 2025	7,414	-0.74%	7,475	1,606,200	29,000	224,500	7.74
Nov 28, 2025	7,469	-1.75%	7,532	1,499,100	29,200	222,100	7.61
Nov 21, 2025	7,602	+2.85%	7,548	2,284,800	35,700	210,000	5.88
Nov 14, 2025	7,391	+3.82%	7,486	2,314,300	31,000	265,800	8.57
Nov 7, 2025	7,119	+3.19%	7,001	2,279,300	31,700	329,100	10.38
Oct 31, 2025	6,899	-7.46%	7,062	3,066,600	32,300	338,700	10.49
Oct 24, 2025	7,455	-0.76%	7,456	2,706,300	26,400	284,100	10.76
Oct 17, 2025	7,512	-11.75%	7,645	4,057,400	27,600	274,300	9.94
Oct 10, 2025	8,512	+2.53%	8,407	1,812,400	35,900	183,100	5.10
Oct 3, 2025	8,302	-4.78%	8,486	1,728,500	40,000	195,600	4.89
Sep 26, 2025	8,719	+0.35%	8,675	1,215,000	51,400	177,600	3.46
Sep 19, 2025	8,689	-4.02%	8,841	1,104,900	53,600	166,100	3.10
Sep 12, 2025	9,053	+3.07%	9,038	2,078,600	52,700	141,200	2.68
Sep 5, 2025	8,783	-1.25%	8,781	1,421,600	53,500	158,800	2.97
Aug 29, 2025	8,894	-5.97%	9,111	1,619,800	60,400	136,500	2.26
Aug 22, 2025	9,459	-1.22%	9,584	1,251,700	59,700	112,500	1.88
Aug 15, 2025	9,576	-4.14%	9,555	1,758,800	67,400	107,700	1.60
Aug 8, 2025	9,990	+4.68%	9,738	1,057,700	90,400	68,500	0.76
Aug 1, 2025	9,543	+1.91%	9,315	1,245,500	78,200	90,100	1.15