About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COSMOS Pharmaceutical Corporation(3349) Historical

3349
TSE Prime
COSMOS Pharmaceutical Corporation
6,613
JPY
+207
(+3.23%)
Dec 23, 2:44 pm JST
42.19
USD
Dec 23, 12:45 am EST
Result
PTS
outside of trading hours
6,627.4
Dec 23, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
8,240 JPY
52 Week Low Jul 16, 2024
5,777 JPY
Yearly High Oct 15, 2024
8,178 JPY
Yearly Low Jul 16, 2024
5,777 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,588 6,726 6,425 6,613 +207 +3.23% 404,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,406 -5.61% 6,577 2,231,100 ー ー ー
Dec 13, 2024 6,787 -9.34% 7,035 2,248,300 31,400 139,300 4.44
Dec 6, 2024 7,486 +1.37% 7,524 1,381,900 57,300 93,900 1.64
Nov 29, 2024 7,385 +6.86% 7,198 1,745,600 58,600 94,000 1.60
Nov 22, 2024 6,911 -1.90% 6,880 1,246,900 41,600 110,400 2.65
Nov 15, 2024 7,045 +0.46% 7,114 1,108,500 26,200 108,600 4.15
Nov 8, 2024 7,013 -1.57% 7,025 1,132,200 28,900 117,900 4.08
Nov 1, 2024 7,125 -1.87% 7,252 1,284,500 26,100 126,100 4.83
Oct 25, 2024 7,261 -9.33% 7,552 1,719,200 28,100 115,700 4.12
Oct 18, 2024 8,008 +9.40% 7,991 2,855,600 54,400 84,900 1.56
Oct 11, 2024 7,320 -1.98% 7,385 1,816,100 34,000 90,400 2.66
Oct 4, 2024 7,468 +2.98% 7,409 1,828,900 31,000 78,000 2.52
Sep 27, 2024 7,252 -1.15% 7,228 1,458,500 26,300 90,800 3.45
Sep 20, 2024 7,336 +0.49% 7,327 1,262,600 28,100 92,900 3.31
Sep 13, 2024 7,300 +1.36% 7,347 1,790,100 26,800 96,200 3.59
Sep 6, 2024 7,202 +0.87% 7,188 1,499,600 26,300 123,300 4.69
Aug 30, 2024 7,140 +2.07% 7,133 1,539,400 29,700 149,000 5.02
Aug 23, 2024 6,995 +3.45% 6,967 1,793,400 12,900 86,100 6.67
Aug 16, 2024 6,762 -2.03% 6,727 1,848,000 10,600 92,000 8.68
Aug 9, 2024 6,902 +1.20% 6,764 4,429,800 17,900 84,800 4.74