COSMOS Pharmaceutical Corporation(3349) Historical

52 Week High Aug 8, 2025

10,045 JPY

52 Week Low Apr 27, 2026

6,058 JPY

Yearly High Jan 5, 2026

7,944 JPY

Yearly Low Apr 27, 2026

6,058 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,066	6,269	6,058	6,243	+153	+2.51%	1,126,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,090	-3.36%	6,280	1,822,500	31,800	321,600	10.11
Apr 17, 2026	6,302	-1.84%	6,394	3,819,400	27,300	304,400	11.15
Apr 10, 2026	6,420	-3.56%	6,691	2,140,300	22,000	274,800	12.49
Apr 3, 2026	6,657	-0.15%	6,753	2,506,000	24,200	247,100	10.21
Mar 27, 2026	6,667	+0.54%	6,587	1,588,600	26,800	262,000	9.78
Mar 19, 2026	6,631	-3.55%	6,812	1,408,900	25,700	265,400	10.33
Mar 13, 2026	6,875	+5.59%	6,733	2,824,800	23,800	251,800	10.58
Mar 6, 2026	6,511	-6.15%	6,624	2,355,600	25,700	306,200	11.91
Feb 27, 2026	6,938	-2.38%	6,956	1,596,900	29,600	259,100	8.75
Feb 20, 2026	7,107	-5.72%	7,261	1,636,800	28,300	239,100	8.45
Feb 13, 2026	7,538	+4.72%	7,392	1,877,600	32,700	212,600	6.50
Feb 6, 2026	7,198	+3.64%	7,134	2,387,700	31,100	270,900	8.71
Jan 30, 2026	6,945	+3.23%	6,850	3,311,000	30,400	362,700	11.93
Jan 23, 2026	6,728	+2.81%	6,892	4,886,900	27,100	415,700	15.34
Jan 16, 2026	6,544	-14.37%	7,005	5,678,800	29,700	534,200	17.99
Jan 9, 2026	7,642	-3.79%	7,714	2,375,600	51,200	218,900	4.28
Dec 30, 2025	7,943	-1.06%	7,977	447,300	ー	ー	ー
Dec 26, 2025	8,028	-0.42%	8,034	1,299,500	31,100	197,400	6.35
Dec 19, 2025	8,062	+5.48%	7,948	2,267,300	35,400	206,000	5.82
Dec 12, 2025	7,643	+3.09%	7,666	2,637,500	30,200	216,500	7.17