3349 COSMOS Pharmaceutical Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	8,800	8,923	8,572	8,680	-254	-2.84%	1,648,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	8,934	-3.24%	9,199	1,339,300	81,100	90,800	1.12
May 2, 2025	9,233	+6.11%	9,142	1,600,300	84,300	73,300	0.87
Apr 25, 2025	8,701	-0.28%	8,860	2,431,600	69,000	68,600	0.99
Apr 18, 2025	8,725	+7.21%	8,417	3,149,100	79,200	56,500	0.71
Apr 11, 2025	8,138	+4.09%	7,812	2,330,900	41,900	67,300	1.61
Apr 4, 2025	7,818	+4.10%	7,605	2,159,600	39,700	75,700	1.91
Mar 28, 2025	7,510	+3.05%	7,488	1,364,900	28,000	88,800	3.17
Mar 21, 2025	7,288	-0.48%	7,310	947,600	21,800	99,900	4.58
Mar 14, 2025	7,323	+4.24%	7,131	1,827,300	26,500	101,500	3.83
Mar 7, 2025	7,025	-0.26%	7,083	1,438,400	20,600	132,700	6.44
Feb 28, 2025	7,043	-0.09%	7,173	1,444,200	20,300	125,300	6.17
Feb 21, 2025	7,049	+2.31%	6,905	1,367,000	21,900	144,000	6.58
Feb 14, 2025	6,890	-3.50%	7,023	995,200	19,200	145,500	7.58
Feb 7, 2025	7,140	-1.67%	7,202	1,474,500	19,800	121,200	6.12
Jan 31, 2025	7,261	-0.16%	7,385	2,529,300	26,500	110,400	4.17
Jan 24, 2025	7,273	-4.43%	7,312	2,188,400	28,600	99,300	3.47
Jan 17, 2025	7,610	+10.37%	7,473	3,711,200	39,600	103,100	2.60
Jan 10, 2025	6,895	+2.96%	6,819	2,836,500	22,700	166,700	7.34
Dec 30, 2024	6,697	+0.90%	6,680	250,300	ー	ー	ー
Dec 27, 2024	6,637	+3.61%	6,582	1,467,800	20,800	160,200	7.70

COSMOS Pharmaceutical Corporation(3349) Historical

Latest Weekly Price

Weekly Margin Balance