Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 9,477 | 10,045 | 9,376 | 9,990 | +560 | +5.94% | 1,473,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 9,193 | 9,748 | 8,553 | 9,430 | +285 | +3.12% | 9,075,800 |
Jun, 2025 | 8,796 | 9,204 | 8,616 | 9,145 | +313 | +3.54% | 5,517,300 |
May, 2025 | 9,224 | 9,574 | 8,572 | 8,832 | -373 | -4.05% | 7,985,600 |
Apr, 2025 | 7,574 | 9,280 | 7,360 | 9,205 | +1,687 | +22.44% | 10,578,200 |
Mar, 2025 | 7,065 | 7,602 | 6,951 | 7,518 | +475 | +6.74% | 5,989,800 |
Feb, 2025 | 7,235 | 7,365 | 6,740 | 7,043 | -218 | -3.00% | 5,280,900 |
Jan, 2025 | 6,701 | 7,700 | 6,657 | 7,261 | +564 | +8.42% | 11,265,400 |
Dec, 2024 | 7,366 | 7,681 | 6,347 | 6,697 | -688 | -9.32% | 7,579,400 |
Nov, 2024 | 7,263 | 7,430 | 6,682 | 7,385 | +103 | +1.41% | 5,493,000 |
Oct, 2024 | 7,487 | 8,178 | 7,161 | 7,282 | -205 | -2.74% | 8,638,900 |
Sep, 2024 | 7,020 | 7,515 | 6,966 | 7,487 | +347 | +4.86% | 6,616,400 |
Aug, 2024 | 6,792 | 7,224 | 6,440 | 7,140 | +433 | +6.46% | 12,007,400 |
Jul, 2024 | 6,565 | 6,732 | 5,777 | 6,707 | +220 | +3.39% | 13,505,600 |
Jun, 2024 | 6,335 | 6,707 | 6,200 | 6,487 | +142 | +2.24% | 7,630,400 |
May, 2024 | 7,250 | 7,587 | 6,150 | 6,345 | -930 | -12.78% | 13,710,800 |
Apr, 2024 | 7,160 | 7,490 | 6,807 | 7,275 | +40 | +0.55% | 9,681,000 |
Mar, 2024 | 7,280 | 7,375 | 6,760 | 7,235 | -80 | -1.09% | 5,783,600 |
Feb, 2024 | 7,917 | 8,145 | 7,190 | 7,315 | -612 | -7.72% | 5,767,800 |
Jan, 2024 | 8,042 | 8,172 | 7,390 | 7,927 | -215 | -2.64% | 9,007,400 |
Dec, 2023 | 7,887 | 8,625 | 7,635 | 8,142 | +317 | +4.05% | 6,251,400 |