Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 7,445 | 7,660 | 7,360 | 7,439 | -30 | -0.40% | 1,528,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 6,818 | 7,710 | 6,741 | 7,469 | +570 | +8.26% | 8,377,500 |
| Oct, 2025 | 8,581 | 8,659 | 6,835 | 6,899 | -1,741 | -20.15% | 12,497,100 |
| Sep, 2025 | 8,894 | 9,187 | 8,425 | 8,640 | -254 | -2.86% | 6,694,200 |
| Aug, 2025 | 9,477 | 10,045 | 8,820 | 8,894 | -536 | -5.68% | 5,905,600 |
| Jul, 2025 | 9,193 | 9,748 | 8,553 | 9,430 | +285 | +3.12% | 9,075,800 |
| Jun, 2025 | 8,796 | 9,204 | 8,616 | 9,145 | +313 | +3.54% | 5,517,300 |
| May, 2025 | 9,224 | 9,574 | 8,572 | 8,832 | -373 | -4.05% | 7,985,600 |
| Apr, 2025 | 7,574 | 9,280 | 7,360 | 9,205 | +1,687 | +22.44% | 10,578,200 |
| Mar, 2025 | 7,065 | 7,602 | 6,951 | 7,518 | +475 | +6.74% | 5,989,800 |
| Feb, 2025 | 7,235 | 7,365 | 6,740 | 7,043 | -218 | -3.00% | 5,280,900 |
| Jan, 2025 | 6,701 | 7,700 | 6,657 | 7,261 | +564 | +8.42% | 11,265,400 |
| Dec, 2024 | 7,366 | 7,681 | 6,347 | 6,697 | -688 | -9.32% | 7,579,400 |
| Nov, 2024 | 7,263 | 7,430 | 6,682 | 7,385 | +103 | +1.41% | 5,493,000 |
| Oct, 2024 | 7,487 | 8,178 | 7,161 | 7,282 | -205 | -2.74% | 8,638,900 |
| Sep, 2024 | 7,020 | 7,515 | 6,966 | 7,487 | +347 | +4.86% | 6,616,400 |
| Aug, 2024 | 6,792 | 7,224 | 6,440 | 7,140 | +433 | +6.46% | 12,007,400 |
| Jul, 2024 | 6,565 | 6,732 | 5,777 | 6,707 | +220 | +3.39% | 13,505,600 |
| Jun, 2024 | 6,335 | 6,707 | 6,200 | 6,487 | +142 | +2.24% | 7,630,400 |
| May, 2024 | 7,250 | 7,587 | 6,150 | 6,345 | -930 | -12.78% | 13,710,800 |
| Apr, 2024 | 7,160 | 7,490 | 6,807 | 7,275 | +40 | +0.55% | 9,681,000 |