kabutan

COSMOS Pharmaceutical Corporation(3349) Historical

3349
TSE Prime
COSMOS Pharmaceutical Corporation
6,243
JPY
+33
(+0.53%)
Apr 28, 3:30 pm JST
39.21
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
10,045 JPY
52 Week Low Apr 27, 2026
6,058 JPY
Yearly High Jan 5, 2026
7,944 JPY
Yearly Low Apr 27, 2026
6,058 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 6,825 6,932 6,058 6,243 -595 -8.70% 10,417,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,936 7,025 6,355 6,838 -100 -1.44% 9,175,200
Feb, 2026 7,030 7,662 6,876 6,938 -7 -0.10% 7,499,000
Jan, 2026 7,906 7,944 6,544 6,945 -998 -12.56% 16,252,300
Dec, 2025 7,445 8,121 7,345 7,943 +474 +6.35% 8,257,800
Nov, 2025 6,818 7,710 6,741 7,469 +570 +8.26% 8,377,500
Oct, 2025 8,581 8,659 6,835 6,899 -1,741 -20.15% 12,497,100
Sep, 2025 8,894 9,187 8,425 8,640 -254 -2.86% 6,694,200
Aug, 2025 9,477 10,045 8,820 8,894 -536 -5.68% 5,905,600
Jul, 2025 9,193 9,748 8,553 9,430 +285 +3.12% 9,075,800
Jun, 2025 8,796 9,204 8,616 9,145 +313 +3.54% 5,517,300
May, 2025 9,224 9,574 8,572 8,832 -373 -4.05% 7,985,600
Apr, 2025 7,574 9,280 7,360 9,205 +1,687 +22.44% 10,578,200
Mar, 2025 7,065 7,602 6,951 7,518 +475 +6.74% 5,989,800
Feb, 2025 7,235 7,365 6,740 7,043 -218 -3.00% 5,280,900
Jan, 2025 6,701 7,700 6,657 7,261 +564 +8.42% 11,265,400
Dec, 2024 7,366 7,681 6,347 6,697 -688 -9.32% 7,579,400
Nov, 2024 7,263 7,430 6,682 7,385 +103 +1.41% 5,493,000
Oct, 2024 7,487 8,178 7,161 7,282 -205 -2.74% 8,638,900
Sep, 2024 7,020 7,515 6,966 7,487 +347 +4.86% 6,616,400
Aug, 2024 6,792 7,224 6,440 7,140 +433 +6.46% 12,007,400