Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,366 | 7,681 | 6,347 | 6,580 | -805 | -10.90% | 6,915,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,263 | 7,430 | 6,682 | 7,385 | +103 | +1.41% | 5,493,000 |
Oct, 2024 | 7,487 | 8,178 | 7,161 | 7,282 | -205 | -2.74% | 8,638,900 |
Sep, 2024 | 7,020 | 7,515 | 6,966 | 7,487 | +347 | +4.86% | 6,616,400 |
Aug, 2024 | 6,792 | 7,224 | 6,440 | 7,140 | +433 | +6.46% | 12,007,400 |
Jul, 2024 | 6,565 | 6,732 | 5,777 | 6,707 | +220 | +3.39% | 13,505,600 |
Jun, 2024 | 6,335 | 6,707 | 6,200 | 6,487 | +142 | +2.24% | 7,630,400 |
May, 2024 | 7,250 | 7,587 | 6,150 | 6,345 | -930 | -12.78% | 13,710,800 |
Apr, 2024 | 7,160 | 7,490 | 6,807 | 7,275 | +40 | +0.55% | 9,681,000 |
Mar, 2024 | 7,280 | 7,375 | 6,760 | 7,235 | -80 | -1.09% | 5,783,600 |
Feb, 2024 | 7,917 | 8,145 | 7,190 | 7,315 | -612 | -7.72% | 5,767,800 |
Jan, 2024 | 8,042 | 8,172 | 7,390 | 7,927 | -215 | -2.64% | 9,007,400 |
Dec, 2023 | 7,887 | 8,625 | 7,635 | 8,142 | +317 | +4.05% | 6,251,400 |
Nov, 2023 | 7,822 | 8,080 | 7,590 | 7,825 | -22 | -0.28% | 10,857,400 |
Oct, 2023 | 7,690 | 8,102 | 6,825 | 7,847 | +200 | +2.62% | 10,145,800 |
Sep, 2023 | 8,557 | 8,650 | 7,452 | 7,647 | -910 | -10.63% | 6,645,600 |
Aug, 2023 | 8,265 | 8,720 | 7,885 | 8,557 | +342 | +4.16% | 4,795,800 |
Jul, 2023 | 7,297 | 8,267 | 7,147 | 8,215 | +930 | +12.77% | 8,420,600 |
Jun, 2023 | 6,675 | 7,375 | 6,655 | 7,285 | +655 | +9.88% | 6,659,600 |
May, 2023 | 6,670 | 7,295 | 6,530 | 6,630 | -60 | -0.90% | 12,757,800 |
Apr, 2023 | 5,995 | 6,715 | 5,760 | 6,690 | +730 | +12.25% | 9,185,800 |