kabutan

COSMOS Pharmaceutical Corporation(3349) Historical

3349
TSE Prime
COSMOS Pharmaceutical Corporation
7,439
JPY
-58
(-0.77%)
Dec 5, 3:19 pm JST
48.10
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
7,447.9
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
10,045 JPY
52 Week Low Dec 20, 2024
6,347 JPY
Yearly High Aug 8, 2025
10,045 JPY
Yearly Low Jan 6, 2025
6,657 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,445 7,660 7,360 7,439 -30 -0.40% 1,528,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,818 7,710 6,741 7,469 +570 +8.26% 8,377,500
Oct, 2025 8,581 8,659 6,835 6,899 -1,741 -20.15% 12,497,100
Sep, 2025 8,894 9,187 8,425 8,640 -254 -2.86% 6,694,200
Aug, 2025 9,477 10,045 8,820 8,894 -536 -5.68% 5,905,600
Jul, 2025 9,193 9,748 8,553 9,430 +285 +3.12% 9,075,800
Jun, 2025 8,796 9,204 8,616 9,145 +313 +3.54% 5,517,300
May, 2025 9,224 9,574 8,572 8,832 -373 -4.05% 7,985,600
Apr, 2025 7,574 9,280 7,360 9,205 +1,687 +22.44% 10,578,200
Mar, 2025 7,065 7,602 6,951 7,518 +475 +6.74% 5,989,800
Feb, 2025 7,235 7,365 6,740 7,043 -218 -3.00% 5,280,900
Jan, 2025 6,701 7,700 6,657 7,261 +564 +8.42% 11,265,400
Dec, 2024 7,366 7,681 6,347 6,697 -688 -9.32% 7,579,400
Nov, 2024 7,263 7,430 6,682 7,385 +103 +1.41% 5,493,000
Oct, 2024 7,487 8,178 7,161 7,282 -205 -2.74% 8,638,900
Sep, 2024 7,020 7,515 6,966 7,487 +347 +4.86% 6,616,400
Aug, 2024 6,792 7,224 6,440 7,140 +433 +6.46% 12,007,400
Jul, 2024 6,565 6,732 5,777 6,707 +220 +3.39% 13,505,600
Jun, 2024 6,335 6,707 6,200 6,487 +142 +2.24% 7,630,400
May, 2024 7,250 7,587 6,150 6,345 -930 -12.78% 13,710,800
Apr, 2024 7,160 7,490 6,807 7,275 +40 +0.55% 9,681,000