kabutan

COSMOS Pharmaceutical Corporation(3349) Historical

3349
TSE Prime
COSMOS Pharmaceutical Corporation
9,990
JPY
+90
(+0.91%)
Aug 8, 3:30 pm JST
67.79
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
10,019
Aug 8, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
9,999 JPY
52 Week Low Dec 20, 2024
6,347 JPY
Yearly High Aug 7, 2025
9,999 JPY
Yearly Low Jan 6, 2025
6,657 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 9,477 10,045 9,376 9,990 +560 +5.94% 1,473,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 9,193 9,748 8,553 9,430 +285 +3.12% 9,075,800
Jun, 2025 8,796 9,204 8,616 9,145 +313 +3.54% 5,517,300
May, 2025 9,224 9,574 8,572 8,832 -373 -4.05% 7,985,600
Apr, 2025 7,574 9,280 7,360 9,205 +1,687 +22.44% 10,578,200
Mar, 2025 7,065 7,602 6,951 7,518 +475 +6.74% 5,989,800
Feb, 2025 7,235 7,365 6,740 7,043 -218 -3.00% 5,280,900
Jan, 2025 6,701 7,700 6,657 7,261 +564 +8.42% 11,265,400
Dec, 2024 7,366 7,681 6,347 6,697 -688 -9.32% 7,579,400
Nov, 2024 7,263 7,430 6,682 7,385 +103 +1.41% 5,493,000
Oct, 2024 7,487 8,178 7,161 7,282 -205 -2.74% 8,638,900
Sep, 2024 7,020 7,515 6,966 7,487 +347 +4.86% 6,616,400
Aug, 2024 6,792 7,224 6,440 7,140 +433 +6.46% 12,007,400
Jul, 2024 6,565 6,732 5,777 6,707 +220 +3.39% 13,505,600
Jun, 2024 6,335 6,707 6,200 6,487 +142 +2.24% 7,630,400
May, 2024 7,250 7,587 6,150 6,345 -930 -12.78% 13,710,800
Apr, 2024 7,160 7,490 6,807 7,275 +40 +0.55% 9,681,000
Mar, 2024 7,280 7,375 6,760 7,235 -80 -1.09% 5,783,600
Feb, 2024 7,917 8,145 7,190 7,315 -612 -7.72% 5,767,800
Jan, 2024 8,042 8,172 7,390 7,927 -215 -2.64% 9,007,400
Dec, 2023 7,887 8,625 7,635 8,142 +317 +4.05% 6,251,400