Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 76 | 102 | 75 | 84 | +8 | +10.53% | 2,400,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 109 | 121 | 71 | 76 | -34 | -30.91% | 2,676,900 |
2022 | 117 | 160 | 102 | 110 | -6 | -5.17% | 2,119,800 |
2021 | 124 | 184 | 60 | 116 | -8 | -6.45% | 15,011,500 |
2020 | 130 | 225 | 119 | 124 | -7 | -5.34% | 3,486,500 |
2019 | 325 | 348 | 110 | 131 | -209 | -61.47% | 4,389,900 |
2018 | 407 | 474 | 280 | 340 | -56 | -14.14% | 2,006,900 |
2017 | 101 | 487 | 92 | 396 | +295 | +292.08% | 8,767,300 |
2016 | 88 | 118 | 67 | 101 | +12 | +13.48% | 2,678,900 |
2015 | 99 | 150 | 77 | 89 | -14 | -13.59% | 9,016,000 |
2014 | 105 | 165 | 80 | 103 | -2 | -1.90% | 3,034,200 |
2013 | 90 | 203 | 88 | 105 | +15 | +16.67% | 2,438,100 |
2012 | 45 | 375 | 45 | 90 | +43 | +91.49% | 4,277,000 |
2011 | 89 | 106 | 42 | 47 | -42 | -47.19% | 333,300 |
2010 | 49 | 198 | 48 | 89 | +40 | +81.63% | 871,500 |
2009 | 52 | 80 | 23 | 49 | -2 | -3.92% | 475,700 |
2008 | 185 | 208 | 48 | 51 | -134 | -72.43% | 648,900 |
2007 | 515 | 524 | 173 | 185 | -320 | -63.37% | 930,500 |
2006 | 618 | 702 | 463 | 505 | -110 | -17.89% | 1,379,500 |
2005 | 700 | 730 | 496 | 615 | -41 | -6.25% | 1,621,100 |
2004 | 940 | 950 | 580 | 656 | ー | ー% | 1,326,700 |