About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIROTA GROUP HOLDINGS Co.,Ltd.(3346) Historical

3346
NSE Next
HIROTA GROUP HOLDINGS Co.,Ltd.
84
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
102 JPY
52 Week Low Dec 26, 2023
71 JPY
Yearly High Apr 3, 2024
102 JPY
Yearly Low Jan 9, 2024
75 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 76 102 75 84 +8 +10.53% 2,400,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 109 121 71 76 -34 -30.91% 2,676,900
2022 117 160 102 110 -6 -5.17% 2,119,800
2021 124 184 60 116 -8 -6.45% 15,011,500
2020 130 225 119 124 -7 -5.34% 3,486,500
2019 325 348 110 131 -209 -61.47% 4,389,900
2018 407 474 280 340 -56 -14.14% 2,006,900
2017 101 487 92 396 +295 +292.08% 8,767,300
2016 88 118 67 101 +12 +13.48% 2,678,900
2015 99 150 77 89 -14 -13.59% 9,016,000
2014 105 165 80 103 -2 -1.90% 3,034,200
2013 90 203 88 105 +15 +16.67% 2,438,100
2012 45 375 45 90 +43 +91.49% 4,277,000
2011 89 106 42 47 -42 -47.19% 333,300
2010 49 198 48 89 +40 +81.63% 871,500
2009 52 80 23 49 -2 -3.92% 475,700
2008 185 208 48 51 -134 -72.43% 648,900
2007 515 524 173 185 -320 -63.37% 930,500
2006 618 702 463 505 -110 -17.89% 1,379,500
2005 700 730 496 615 -41 -6.25% 1,621,100
2004 940 950 580 656 ー% 1,326,700