HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical
3346
NSE Next
HIROTAGROUP HOLDINGS Co.,Ltd.
Result
82
JPY
0
(0.00%)
Aug 7, 3:30 pm JST
0.51
USD
Aug 7, 2:30 am EDT
PER
14.4
PBR
14.0
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 14, 2025
93
JPY
52 Week Low
Sep 18, 2025
82
JPY
Yearly High
Feb 19, 2026
92
JPY
Yearly Low
Jan 30, 2026
82
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 86 | 92 | 82 | 82 | -4 | -4.65% | 1,462,800 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 87 | 94 | 80 | 86 | 0 | 0.00% | 1,525,700 |
| 2024 | 76 | 102 | 75 | 86 | +10 | +13.16% | 2,404,400 |
| 2023 | 109 | 121 | 71 | 76 | -34 | -30.91% | 2,676,900 |
| 2022 | 117 | 160 | 102 | 110 | -6 | -5.17% | 2,119,800 |
| 2021 | 124 | 184 | 60 | 116 | -8 | -6.45% | 15,011,500 |
| 2020 | 130 | 225 | 119 | 124 | -7 | -5.34% | 3,486,500 |
| 2019 | 325 | 348 | 110 | 131 | -209 | -61.47% | 4,389,900 |
| 2018 | 407 | 474 | 280 | 340 | -56 | -14.14% | 2,006,900 |
| 2017 | 101 | 487 | 92 | 396 | +295 | +292.08% | 8,767,300 |
| 2016 | 88 | 118 | 67 | 101 | +12 | +13.48% | 2,678,900 |
| 2015 | 99 | 150 | 77 | 89 | -14 | -13.59% | 9,016,000 |
| 2014 | 105 | 165 | 80 | 103 | -2 | -1.90% | 3,034,200 |
| 2013 | 90 | 203 | 88 | 105 | +15 | +16.67% | 2,438,100 |
| 2012 | 45 | 375 | 45 | 90 | +43 | +91.49% | 4,277,000 |
| 2011 | 89 | 106 | 42 | 47 | -42 | -47.19% | 333,300 |
| 2010 | 49 | 198 | 48 | 89 | +40 | +81.63% | 871,500 |
| 2009 | 52 | 80 | 23 | 49 | -2 | -3.92% | 475,700 |
| 2008 | 185 | 208 | 48 | 51 | -134 | -72.43% | 648,900 |
| 2007 | 515 | 524 | 173 | 185 | -320 | -63.37% | 930,500 |
| 2006 | 618 | 702 | 463 | 505 | -110 | -17.89% | 1,379,500 |