HIROTA GROUP HOLDINGS Co.,Ltd.(3346) Historical

52 Week High Jul 15, 2025

94 JPY

52 Week Low Aug 5, 2024

80 JPY

Yearly High Jul 15, 2025

94 JPY

Yearly Low Apr 7, 2025

80 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	87	94	80	90	+4	+4.65%	888,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	76	102	75	86	+10	+13.16%	2,404,400
2023	109	121	71	76	-34	-30.91%	2,676,900
2022	117	160	102	110	-6	-5.17%	2,119,800
2021	124	184	60	116	-8	-6.45%	15,011,500
2020	130	225	119	124	-7	-5.34%	3,486,500
2019	325	348	110	131	-209	-61.47%	4,389,900
2018	407	474	280	340	-56	-14.14%	2,006,900
2017	101	487	92	396	+295	+292.08%	8,767,300
2016	88	118	67	101	+12	+13.48%	2,678,900
2015	99	150	77	89	-14	-13.59%	9,016,000
2014	105	165	80	103	-2	-1.90%	3,034,200
2013	90	203	88	105	+15	+16.67%	2,438,100
2012	45	375	45	90	+43	+91.49%	4,277,000
2011	89	106	42	47	-42	-47.19%	333,300
2010	49	198	48	89	+40	+81.63%	871,500
2009	52	80	23	49	-2	-3.92%	475,700
2008	185	208	48	51	-134	-72.43%	648,900
2007	515	524	173	185	-320	-63.37%	930,500
2006	618	702	463	505	-110	-17.89%	1,379,500
2005	700	730	496	615	-41	-6.25%	1,621,100