kabutan

HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

3346
NSE Next
HIROTAGROUP HOLDINGS Co.,Ltd.
87
JPY
+1
(+1.16%)
Dec 5, 3:30 pm JST
0.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
94 JPY
52 Week Low Apr 7, 2025
80 JPY
Yearly High Jul 15, 2025
94 JPY
Yearly Low Apr 7, 2025
80 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 86 87 85 87 +2 +2.35% 21,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 89 90 85 85 -4 -4.49% 87,900
Oct, 2025 87 91 85 89 +2 +2.30% 86,000
Sep, 2025 90 93 82 87 -4 -4.40% 210,500
Aug, 2025 91 93 85 91 -1 -1.09% 140,600
Jul, 2025 86 94 85 92 +7 +8.24% 304,600
Jun, 2025 85 88 84 85 -1 -1.16% 93,000
May, 2025 85 87 84 86 +1 +1.18% 58,600
Apr, 2025 86 87 80 85 -1 -1.16% 67,300
Mar, 2025 87 88 81 86 -1 -1.15% 154,400
Feb, 2025 88 88 84 87 +1 +1.16% 123,300
Jan, 2025 87 88 84 86 0 0.00% 78,500
Dec, 2024 83 87 81 86 +3 +3.61% 149,200
Nov, 2024 86 88 82 83 -3 -3.49% 74,800
Oct, 2024 85 89 82 86 +2 +2.38% 310,500
Sep, 2024 86 87 83 84 -1 -1.18% 40,000
Aug, 2024 87 87 80 85 -1 -1.16% 149,800
Jul, 2024 90 90 80 86 -4 -4.44% 155,800
Jun, 2024 86 90 83 90 +5 +5.88% 141,200
May, 2024 83 86 82 85 +3 +3.66% 67,400
Apr, 2024 88 102 80 82 -5 -5.75% 465,500