Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 83 | 86 | 81 | 84 | +1 | +1.20% | 145,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 86 | 88 | 82 | 83 | -3 | -3.49% | 74,800 |
Oct, 2024 | 85 | 89 | 82 | 86 | +2 | +2.38% | 310,500 |
Sep, 2024 | 86 | 87 | 83 | 84 | -1 | -1.18% | 40,000 |
Aug, 2024 | 87 | 87 | 80 | 85 | -1 | -1.16% | 149,800 |
Jul, 2024 | 90 | 90 | 80 | 86 | -4 | -4.44% | 155,800 |
Jun, 2024 | 86 | 90 | 83 | 90 | +5 | +5.88% | 141,200 |
May, 2024 | 83 | 86 | 82 | 85 | +3 | +3.66% | 67,400 |
Apr, 2024 | 88 | 102 | 80 | 82 | -5 | -5.75% | 465,500 |
Mar, 2024 | 84 | 92 | 81 | 87 | +3 | +3.57% | 274,600 |
Feb, 2024 | 85 | 85 | 80 | 84 | -1 | -1.18% | 325,600 |
Jan, 2024 | 76 | 86 | 75 | 85 | +9 | +11.84% | 250,000 |
Dec, 2023 | 88 | 88 | 71 | 76 | -12 | -13.64% | 771,600 |
Nov, 2023 | 92 | 93 | 85 | 88 | -4 | -4.35% | 356,000 |
Oct, 2023 | 110 | 110 | 90 | 92 | -14 | -13.21% | 614,600 |
Sep, 2023 | 108 | 110 | 101 | 106 | -2 | -1.85% | 161,000 |
Aug, 2023 | 110 | 111 | 103 | 108 | +1 | +0.93% | 91,300 |
Jul, 2023 | 116 | 117 | 102 | 107 | -8 | -6.96% | 80,200 |
Jun, 2023 | 109 | 117 | 109 | 115 | +4 | +3.60% | 54,900 |
May, 2023 | 105 | 121 | 105 | 111 | +4 | +3.74% | 312,400 |
Apr, 2023 | 106 | 108 | 103 | 107 | 0 | 0.00% | 29,500 |