HIROTA GROUP HOLDINGS Co.,Ltd.(3346) Historical

52 Week High Jul 15, 2025

94 JPY

52 Week Low Aug 5, 2024

80 JPY

Yearly High Jul 15, 2025

94 JPY

Yearly Low Apr 7, 2025

80 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	91	92	90	90	-2	-2.17%	8,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	86	94	85	92	+7	+8.24%	304,600
Jun, 2025	85	88	84	85	-1	-1.16%	93,000
May, 2025	85	87	84	86	+1	+1.18%	58,600
Apr, 2025	86	87	80	85	-1	-1.16%	67,300
Mar, 2025	87	88	81	86	-1	-1.15%	154,400
Feb, 2025	88	88	84	87	+1	+1.16%	123,300
Jan, 2025	87	88	84	86	0	0.00%	78,500
Dec, 2024	83	87	81	86	+3	+3.61%	149,200
Nov, 2024	86	88	82	83	-3	-3.49%	74,800
Oct, 2024	85	89	82	86	+2	+2.38%	310,500
Sep, 2024	86	87	83	84	-1	-1.18%	40,000
Aug, 2024	87	87	80	85	-1	-1.16%	149,800
Jul, 2024	90	90	80	86	-4	-4.44%	155,800
Jun, 2024	86	90	83	90	+5	+5.88%	141,200
May, 2024	83	86	82	85	+3	+3.66%	67,400
Apr, 2024	88	102	80	82	-5	-5.75%	465,500
Mar, 2024	84	92	81	87	+3	+3.57%	274,600
Feb, 2024	85	85	80	84	-1	-1.18%	325,600
Jan, 2024	76	86	75	85	+9	+11.84%	250,000
Dec, 2023	88	88	71	76	-12	-13.64%	771,600