HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical
3346
NSE Next
HIROTAGROUP HOLDINGS Co.,Ltd.
Result
84
JPY
0
(0.00%)
Jul 16, 9:26 am JST
0.51
USD
Jul 15, 8:26 pm EDT
PER
14.8
PBR
14.4
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jul 24, 2025
94
JPY
52 Week Low
Sep 18, 2025
82
JPY
Yearly High
Feb 19, 2026
92
JPY
Yearly Low
Jan 30, 2026
82
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2026 | 84 | 85 | 83 | 84 | 0 | 0.00% | 47,400 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 84 | 87 | 83 | 84 | 0 | 0.00% | 76,300 |
| May, 2026 | 85 | 86 | 83 | 84 | -1 | -1.18% | 71,600 |
| Apr, 2026 | 86 | 89 | 83 | 85 | -1 | -1.16% | 188,400 |
| Mar, 2026 | 90 | 91 | 85 | 86 | -2 | -2.27% | 207,800 |
| Feb, 2026 | 85 | 92 | 84 | 88 | +4 | +4.76% | 377,800 |
| Jan, 2026 | 86 | 90 | 82 | 84 | -2 | -2.33% | 310,400 |
| Dec, 2025 | 86 | 93 | 85 | 86 | +1 | +1.18% | 121,000 |
| Nov, 2025 | 89 | 90 | 85 | 85 | -4 | -4.49% | 87,900 |
| Oct, 2025 | 87 | 91 | 85 | 89 | +2 | +2.30% | 86,000 |
| Sep, 2025 | 90 | 93 | 82 | 87 | -4 | -4.40% | 210,500 |
| Aug, 2025 | 91 | 93 | 85 | 91 | -1 | -1.09% | 140,600 |
| Jul, 2025 | 86 | 94 | 85 | 92 | +7 | +8.24% | 304,600 |
| Jun, 2025 | 85 | 88 | 84 | 85 | -1 | -1.16% | 93,000 |
| May, 2025 | 85 | 87 | 84 | 86 | +1 | +1.18% | 58,600 |
| Apr, 2025 | 86 | 87 | 80 | 85 | -1 | -1.16% | 67,300 |
| Mar, 2025 | 87 | 88 | 81 | 86 | -1 | -1.15% | 154,400 |
| Feb, 2025 | 88 | 88 | 84 | 87 | +1 | +1.16% | 123,300 |
| Jan, 2025 | 87 | 88 | 84 | 86 | 0 | 0.00% | 78,500 |
| Dec, 2024 | 83 | 87 | 81 | 86 | +3 | +3.61% | 149,200 |
| Nov, 2024 | 86 | 88 | 82 | 83 | -3 | -3.49% | 74,800 |