About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIROTA GROUP HOLDINGS Co.,Ltd.(3346) Historical

3346
NSE Next
HIROTA GROUP HOLDINGS Co.,Ltd.
84
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
102 JPY
52 Week Low Dec 26, 2023
71 JPY
Yearly High Apr 3, 2024
102 JPY
Yearly Low Jan 9, 2024
75 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 83 86 81 84 +1 +1.20% 145,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 86 88 82 83 -3 -3.49% 74,800
Oct, 2024 85 89 82 86 +2 +2.38% 310,500
Sep, 2024 86 87 83 84 -1 -1.18% 40,000
Aug, 2024 87 87 80 85 -1 -1.16% 149,800
Jul, 2024 90 90 80 86 -4 -4.44% 155,800
Jun, 2024 86 90 83 90 +5 +5.88% 141,200
May, 2024 83 86 82 85 +3 +3.66% 67,400
Apr, 2024 88 102 80 82 -5 -5.75% 465,500
Mar, 2024 84 92 81 87 +3 +3.57% 274,600
Feb, 2024 85 85 80 84 -1 -1.18% 325,600
Jan, 2024 76 86 75 85 +9 +11.84% 250,000
Dec, 2023 88 88 71 76 -12 -13.64% 771,600
Nov, 2023 92 93 85 88 -4 -4.35% 356,000
Oct, 2023 110 110 90 92 -14 -13.21% 614,600
Sep, 2023 108 110 101 106 -2 -1.85% 161,000
Aug, 2023 110 111 103 108 +1 +0.93% 91,300
Jul, 2023 116 117 102 107 -8 -6.96% 80,200
Jun, 2023 109 117 109 115 +4 +3.60% 54,900
May, 2023 105 121 105 111 +4 +3.74% 312,400
Apr, 2023 106 108 103 107 0 0.00% 29,500