Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 85 | 85 | 84 | 84 | 0 | 0.00% | 21,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 84 | 0.00% | 84 | 22,700 | ー | ー | ー |
Dec 13, 2024 | 84 | +1.20% | 84 | 34,000 | 0 | 100 | ー |
Dec 6, 2024 | 83 | 0.00% | 82 | 43,700 | 0 | 100 | ー |
Nov 29, 2024 | 83 | -1.19% | 83 | 9,900 | 0 | 100 | ー |
Nov 22, 2024 | 84 | -2.33% | 84 | 35,900 | 0 | 100 | ー |
Nov 15, 2024 | 86 | 0.00% | 85 | 15,900 | 0 | 100 | ー |
Nov 8, 2024 | 86 | -1.15% | 86 | 11,900 | 0 | 100 | ー |
Nov 1, 2024 | 87 | +1.16% | 85 | 9,900 | 0 | 100 | ー |
Oct 25, 2024 | 86 | 0.00% | 86 | 82,200 | 0 | 100 | ー |
Oct 18, 2024 | 86 | +1.18% | 83 | 202,900 | 0 | 100 | ー |
Oct 11, 2024 | 85 | 0.00% | 85 | 12,400 | 0 | 100 | ー |
Oct 4, 2024 | 85 | +1.19% | 84 | 6,600 | 0 | 100 | ー |
Sep 27, 2024 | 84 | -2.33% | 85 | 8,700 | 0 | 100 | ー |
Sep 20, 2024 | 86 | +1.18% | 85 | 4,800 | 0 | 100 | ー |
Sep 13, 2024 | 85 | 0.00% | 84 | 7,000 | 0 | 100 | ー |
Sep 6, 2024 | 85 | 0.00% | 85 | 17,200 | 0 | 100 | ー |
Aug 30, 2024 | 85 | 0.00% | 84 | 15,600 | 0 | 100 | ー |
Aug 23, 2024 | 85 | +2.41% | 83 | 13,100 | 0 | 100 | ー |
Aug 16, 2024 | 83 | 0.00% | 82 | 52,000 | 0 | 700 | ー |
Aug 9, 2024 | 83 | +1.22% | 82 | 45,600 | 0 | 100 | ー |