Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 85 | 85 | 84 | 85 | 0 | 0.00% | 3,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 85 | +1.19% | 84 | 1,900 | 0 | 100 | ー |
May 2, 2025 | 84 | -1.18% | 84 | 1,400 | 0 | 200 | ー |
Apr 25, 2025 | 85 | 0.00% | 85 | 5,700 | 0 | 100 | ー |
Apr 18, 2025 | 85 | 0.00% | 84 | 11,400 | 0 | 100 | ー |
Apr 11, 2025 | 85 | +3.66% | 82 | 29,100 | 0 | 100 | ー |
Apr 4, 2025 | 82 | -4.65% | 83 | 24,000 | 0 | 100 | ー |
Mar 28, 2025 | 86 | -1.15% | 87 | 62,800 | 0 | 100 | ー |
Mar 21, 2025 | 87 | 0.00% | 87 | 16,700 | 0 | 100 | ー |
Mar 14, 2025 | 87 | +2.35% | 86 | 39,400 | 0 | 100 | ー |
Mar 7, 2025 | 85 | -2.30% | 85 | 32,200 | 0 | 100 | ー |
Feb 28, 2025 | 87 | +2.35% | 86 | 22,100 | 0 | 100 | ー |
Feb 21, 2025 | 85 | -2.30% | 86 | 46,200 | 0 | 100 | ー |
Feb 14, 2025 | 87 | +2.35% | 85 | 28,700 | 0 | 100 | ー |
Feb 7, 2025 | 85 | -1.16% | 86 | 26,300 | 0 | 100 | ー |
Jan 31, 2025 | 86 | +1.18% | 86 | 13,700 | 0 | 100 | ー |
Jan 24, 2025 | 85 | 0.00% | 85 | 23,100 | 0 | 100 | ー |
Jan 17, 2025 | 85 | -1.16% | 85 | 10,500 | 0 | 100 | ー |
Jan 10, 2025 | 86 | 0.00% | 86 | 31,200 | 0 | 100 | ー |
Dec 30, 2024 | 86 | +1.18% | 86 | 2,900 | ー | ー | ー |
Dec 27, 2024 | 85 | +1.19% | 84 | 45,900 | 0 | 100 | ー |