HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

52 Week High Jul 15, 2025

94 JPY

52 Week Low Sep 18, 2025

82 JPY

Yearly High Feb 19, 2026

92 JPY

Yearly Low Jan 30, 2026

82 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	86	89	83	84	-1	-1.18%	30,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	85	-1.16%	85	34,400	0	2,600	ー
Apr 17, 2026	86	-2.27%	86	19,400	0	1,800	ー
Apr 10, 2026	88	+1.15%	87	27,700	0	400	ー
Apr 3, 2026	87	-3.33%	85	89,100	0	2,100	ー
Mar 27, 2026	90	0.00%	89	68,700	0	100	ー
Mar 19, 2026	90	+1.12%	90	32,900	0	100	ー
Mar 13, 2026	89	-1.11%	89	33,900	0	100	ー
Mar 6, 2026	90	+2.27%	88	59,100	0	200	ー
Feb 27, 2026	88	+1.15%	87	54,600	0	600	ー
Feb 20, 2026	87	0.00%	89	160,900	0	600	ー
Feb 13, 2026	87	-2.25%	86	105,900	0	500	ー
Feb 6, 2026	89	+5.95%	87	56,400	0	400	ー
Jan 30, 2026	84	-4.55%	85	95,000	0	3,600	ー
Jan 23, 2026	88	0.00%	88	13,100	0	400	ー
Jan 16, 2026	88	-1.12%	85	177,400	0	400	ー
Jan 9, 2026	89	+3.49%	87	24,900	0	300	ー
Dec 30, 2025	86	0.00%	86	7,700	ー	ー	ー
Dec 26, 2025	86	0.00%	86	24,200	0	1,700	ー
Dec 19, 2025	86	+1.18%	88	36,000	0	1,100	ー
Dec 12, 2025	85	-2.30%	85	32,000	0	700	ー