About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIROTA GROUP HOLDINGS Co.,Ltd.(3346) Historical

3346
NSE Next
HIROTA GROUP HOLDINGS Co.,Ltd.
85
JPY
+1
(+1.19%)
May 13, 2:50 pm JST
0.57
USD
May 13, 1:50 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
90 JPY
52 Week Low Jul 5, 2024
80 JPY
Yearly High Jan 8, 2025
88 JPY
Yearly Low Apr 7, 2025
80 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 85 85 84 85 0 0.00% 3,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 85 +1.19% 84 1,900 0 100
May 2, 2025 84 -1.18% 84 1,400 0 200
Apr 25, 2025 85 0.00% 85 5,700 0 100
Apr 18, 2025 85 0.00% 84 11,400 0 100
Apr 11, 2025 85 +3.66% 82 29,100 0 100
Apr 4, 2025 82 -4.65% 83 24,000 0 100
Mar 28, 2025 86 -1.15% 87 62,800 0 100
Mar 21, 2025 87 0.00% 87 16,700 0 100
Mar 14, 2025 87 +2.35% 86 39,400 0 100
Mar 7, 2025 85 -2.30% 85 32,200 0 100
Feb 28, 2025 87 +2.35% 86 22,100 0 100
Feb 21, 2025 85 -2.30% 86 46,200 0 100
Feb 14, 2025 87 +2.35% 85 28,700 0 100
Feb 7, 2025 85 -1.16% 86 26,300 0 100
Jan 31, 2025 86 +1.18% 86 13,700 0 100
Jan 24, 2025 85 0.00% 85 23,100 0 100
Jan 17, 2025 85 -1.16% 85 10,500 0 100
Jan 10, 2025 86 0.00% 86 31,200 0 100
Dec 30, 2024 86 +1.18% 86 2,900
Dec 27, 2024 85 +1.19% 84 45,900 0 100