HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical
3346
NSE Next
HIROTAGROUP HOLDINGS Co.,Ltd.
Result
82
JPY
0
(0.00%)
Aug 7, 3:30 pm JST
0.51
USD
Aug 7, 2:30 am EDT
PER
14.4
PBR
14.0
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 14, 2025
93
JPY
52 Week Low
Sep 18, 2025
82
JPY
Yearly High
Feb 19, 2026
92
JPY
Yearly Low
Jan 30, 2026
82
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 82 | 83 | 82 | 82 | 0 | 0.00% | 20,100 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 82 | -2.38% | 82 | 86,200 | ー | ー | ー |
| Jul 31, 2026 | 84 | 0.00% | 83 | 47,300 | 0 | 300 | ー |
| Jul 24, 2026 | 84 | -1.18% | 83 | 26,300 | 0 | 100 | ー |
| Jul 17, 2026 | 85 | +1.19% | 84 | 26,300 | 0 | 800 | ー |
| Jul 10, 2026 | 84 | 0.00% | 83 | 18,400 | 0 | 1,800 | ー |
| Jul 3, 2026 | 84 | 0.00% | 83 | 18,100 | 0 | 1,600 | ー |
| Jun 26, 2026 | 84 | 0.00% | 83 | 23,400 | 0 | 1,400 | ー |
| Jun 19, 2026 | 84 | 0.00% | 84 | 7,000 | 0 | 1,700 | ー |
| Jun 12, 2026 | 84 | 0.00% | 85 | 18,500 | 0 | 1,300 | ー |
| Jun 5, 2026 | 84 | 0.00% | 84 | 15,200 | 0 | 4,300 | ー |
| May 29, 2026 | 84 | -1.18% | 83 | 29,900 | 0 | 4,100 | ー |
| May 22, 2026 | 85 | +1.19% | 84 | 13,200 | 0 | 2,600 | ー |
| May 15, 2026 | 84 | -2.33% | 85 | 17,900 | 0 | 2,200 | ー |
| May 8, 2026 | 86 | +1.18% | 85 | 3,200 | ー | ー | ー |
| May 1, 2026 | 85 | 0.00% | 85 | 38,400 | 0 | 2,600 | ー |
| Apr 24, 2026 | 85 | -1.16% | 85 | 34,400 | 0 | 2,600 | ー |
| Apr 17, 2026 | 86 | -2.27% | 86 | 19,400 | 0 | 1,800 | ー |
| Apr 10, 2026 | 88 | +1.15% | 87 | 27,700 | 0 | 400 | ー |
| Apr 3, 2026 | 87 | -3.33% | 85 | 89,100 | 0 | 2,100 | ー |
| Mar 27, 2026 | 90 | 0.00% | 89 | 68,700 | 0 | 100 | ー |