HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

52 Week High Jul 15, 2025

94 JPY

52 Week Low Apr 7, 2025

80 JPY

Yearly High Jul 15, 2025

94 JPY

Yearly Low Apr 7, 2025

80 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	88	88	87	88	0	0.00%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	88	0.00%	88	13,100	0	400	ー
Jan 16, 2026	88	-1.12%	85	177,400	0	400	ー
Jan 9, 2026	89	+3.49%	87	24,900	0	300	ー
Dec 30, 2025	86	0.00%	86	7,700	ー	ー	ー
Dec 26, 2025	86	0.00%	86	24,200	0	1,700	ー
Dec 19, 2025	86	+1.18%	88	36,000	0	1,100	ー
Dec 12, 2025	85	-2.30%	85	32,000	0	700	ー
Dec 5, 2025	87	+2.35%	86	21,100	0	300	ー
Nov 28, 2025	85	0.00%	85	24,800	0	2,400	ー
Nov 21, 2025	85	-4.49%	86	38,200	0	2,500	ー
Nov 14, 2025	89	0.00%	89	11,400	0	100	ー
Nov 7, 2025	89	0.00%	88	13,500	0	100	ー
Oct 31, 2025	89	0.00%	88	8,900	0	5,100	ー
Oct 24, 2025	89	0.00%	88	21,800	0	5,100	ー
Oct 17, 2025	89	0.00%	88	15,400	0	5,100	ー
Oct 10, 2025	89	+2.30%	88	34,000	0	700	ー
Oct 3, 2025	87	-1.14%	85	23,300	0	2,000	ー
Sep 26, 2025	88	+2.33%	87	37,800	0	1,800	ー
Sep 19, 2025	86	-2.27%	85	84,200	0	5,000	ー
Sep 12, 2025	88	-2.22%	88	47,000	0	2,300	ー