HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

52 Week High Jul 15, 2025

94 JPY

52 Week Low Apr 7, 2025

80 JPY

Yearly High Jul 15, 2025

94 JPY

Yearly Low Apr 7, 2025

80 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	86	87	85	85	0	0.00%	20,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	85	0.00%	85	24,800	0	2,400	ー
Nov 21, 2025	85	-4.49%	86	38,200	0	2,500	ー
Nov 14, 2025	89	0.00%	89	11,400	0	100	ー
Nov 7, 2025	89	0.00%	88	13,500	0	100	ー
Oct 31, 2025	89	0.00%	88	8,900	0	5,100	ー
Oct 24, 2025	89	0.00%	88	21,800	0	5,100	ー
Oct 17, 2025	89	0.00%	88	15,400	0	5,100	ー
Oct 10, 2025	89	+2.30%	88	34,000	0	700	ー
Oct 3, 2025	87	-1.14%	85	23,300	0	2,000	ー
Sep 26, 2025	88	+2.33%	87	37,800	0	1,800	ー
Sep 19, 2025	86	-2.27%	85	84,200	0	5,000	ー
Sep 12, 2025	88	-2.22%	88	47,000	0	2,300	ー
Sep 5, 2025	90	-1.10%	90	24,100	0	400	ー
Aug 29, 2025	91	0.00%	91	40,000	0	700	ー
Aug 22, 2025	91	+1.11%	90	17,300	0	400	ー
Aug 15, 2025	90	-1.10%	90	48,100	0	1,000	ー
Aug 8, 2025	91	-1.09%	89	30,500	0	600	ー
Aug 1, 2025	92	-1.08%	91	40,600	0	1,000	ー
Jul 25, 2025	93	+3.33%	91	54,500	0	200	ー
Jul 18, 2025	90	+3.45%	90	147,800	0	200	ー