kabutan

HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

3346
NSE Next
HIROTAGROUP HOLDINGS Co.,Ltd.
87
JPY
+1
(+1.16%)
Dec 5, 3:30 pm JST
0.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
94 JPY
52 Week Low Apr 7, 2025
80 JPY
Yearly High Jul 15, 2025
94 JPY
Yearly Low Apr 7, 2025
80 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 86 87 85 87 +2 +2.35% 21,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 87 87 85 85 0 0.00% 24,800
Nov 21, 2025 89 90 85 85 -4 -4.49% 38,200
Nov 14, 2025 88 90 88 89 0 0.00% 11,400
Nov 7, 2025 89 90 87 89 0 0.00% 13,500
Oct 31, 2025 89 90 88 89 0 0.00% 8,900
Oct 24, 2025 90 90 88 89 0 0.00% 21,800
Oct 17, 2025 89 90 87 89 0 0.00% 15,400
Oct 10, 2025 86 91 86 89 +2 +2.30% 34,000
Oct 3, 2025 88 88 84 87 -1 -1.14% 23,300
Sep 26, 2025 85 89 84 88 +2 +2.33% 37,800
Sep 19, 2025 88 90 82 86 -2 -2.27% 84,200
Sep 12, 2025 91 91 87 88 -2 -2.22% 47,000
Sep 5, 2025 90 93 90 90 -1 -1.10% 24,100
Aug 29, 2025 91 93 90 91 0 0.00% 40,000
Aug 22, 2025 90 92 89 91 +1 +1.11% 17,300
Aug 15, 2025 91 93 85 90 -1 -1.10% 48,100
Aug 8, 2025 90 91 88 91 -1 -1.09% 30,500
Aug 1, 2025 93 94 88 92 -1 -1.08% 40,600
Jul 25, 2025 90 94 90 93 +3 +3.33% 54,500
Jul 18, 2025 87 94 87 90 +3 +3.45% 147,800