HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

52 Week High Jul 15, 2025

94 JPY

52 Week Low Sep 18, 2025

82 JPY

Yearly High Feb 19, 2026

92 JPY

Yearly Low Jan 30, 2026

82 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	86	89	83	84	-1	-1.18%	30,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	86	88	84	85	-1	-1.16%	34,400
Apr 17, 2026	88	89	86	86	-2	-2.27%	19,400
Apr 10, 2026	85	89	85	88	+1	+1.15%	27,700
Apr 3, 2026	85	89	83	87	-3	-3.33%	89,100
Mar 27, 2026	91	91	88	90	0	0.00%	68,700
Mar 19, 2026	91	91	89	90	+1	+1.12%	32,900
Mar 13, 2026	90	91	88	89	-1	-1.11%	33,900
Mar 6, 2026	90	91	87	90	+2	+2.27%	59,100
Feb 27, 2026	87	91	86	88	+1	+1.15%	54,600
Feb 20, 2026	87	92	86	87	0	0.00%	160,900
Feb 13, 2026	88	88	85	87	-2	-2.25%	105,900
Feb 6, 2026	85	89	84	89	+5	+5.95%	56,400
Jan 30, 2026	88	88	82	84	-4	-4.55%	95,000
Jan 23, 2026	87	89	87	88	0	0.00%	13,100
Jan 16, 2026	90	90	83	88	-1	-1.12%	177,400
Jan 9, 2026	86	89	86	89	+3	+3.49%	24,900
Dec 30, 2025	87	87	86	86	0	0.00%	7,700
Dec 26, 2025	87	87	86	86	0	0.00%	24,200
Dec 19, 2025	86	93	85	86	+1	+1.18%	36,000
Dec 12, 2025	87	88	85	85	-2	-2.30%	32,000