Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 89 | 91 | 89 | 89 | 0 | 0.00% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 90 | 91 | 88 | 89 | -1 | -1.11% | 33,900 |
| Mar 6, 2026 | 90 | 91 | 87 | 90 | +2 | +2.27% | 59,100 |
| Feb 27, 2026 | 87 | 91 | 86 | 88 | +1 | +1.15% | 54,600 |
| Feb 20, 2026 | 87 | 92 | 86 | 87 | 0 | 0.00% | 160,900 |
| Feb 13, 2026 | 88 | 88 | 85 | 87 | -2 | -2.25% | 105,900 |
| Feb 6, 2026 | 85 | 89 | 84 | 89 | +5 | +5.95% | 56,400 |
| Jan 30, 2026 | 88 | 88 | 82 | 84 | -4 | -4.55% | 95,000 |
| Jan 23, 2026 | 87 | 89 | 87 | 88 | 0 | 0.00% | 13,100 |
| Jan 16, 2026 | 90 | 90 | 83 | 88 | -1 | -1.12% | 177,400 |
| Jan 9, 2026 | 86 | 89 | 86 | 89 | +3 | +3.49% | 24,900 |
| Dec 30, 2025 | 87 | 87 | 86 | 86 | 0 | 0.00% | 7,700 |
| Dec 26, 2025 | 87 | 87 | 86 | 86 | 0 | 0.00% | 24,200 |
| Dec 19, 2025 | 86 | 93 | 85 | 86 | +1 | +1.18% | 36,000 |
| Dec 12, 2025 | 87 | 88 | 85 | 85 | -2 | -2.30% | 32,000 |
| Dec 5, 2025 | 86 | 87 | 85 | 87 | +2 | +2.35% | 21,100 |
| Nov 28, 2025 | 87 | 87 | 85 | 85 | 0 | 0.00% | 24,800 |
| Nov 21, 2025 | 89 | 90 | 85 | 85 | -4 | -4.49% | 38,200 |
| Nov 14, 2025 | 88 | 90 | 88 | 89 | 0 | 0.00% | 11,400 |
| Nov 7, 2025 | 89 | 90 | 87 | 89 | 0 | 0.00% | 13,500 |
| Oct 31, 2025 | 89 | 90 | 88 | 89 | 0 | 0.00% | 8,900 |