kabutan

HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

3346
NSE Next
HIROTAGROUP HOLDINGS Co.,Ltd.
89
JPY
0
(0.00%)
Mar 13, 12:52 pm JST
0.55
USD
Mar 12, 11:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
94 JPY
52 Week Low Apr 7, 2025
80 JPY
Yearly High Jul 15, 2025
94 JPY
Yearly Low Apr 7, 2025
80 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 89 91 89 89 0 0.00% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 90 91 88 89 -1 -1.11% 33,900
Mar 6, 2026 90 91 87 90 +2 +2.27% 59,100
Feb 27, 2026 87 91 86 88 +1 +1.15% 54,600
Feb 20, 2026 87 92 86 87 0 0.00% 160,900
Feb 13, 2026 88 88 85 87 -2 -2.25% 105,900
Feb 6, 2026 85 89 84 89 +5 +5.95% 56,400
Jan 30, 2026 88 88 82 84 -4 -4.55% 95,000
Jan 23, 2026 87 89 87 88 0 0.00% 13,100
Jan 16, 2026 90 90 83 88 -1 -1.12% 177,400
Jan 9, 2026 86 89 86 89 +3 +3.49% 24,900
Dec 30, 2025 87 87 86 86 0 0.00% 7,700
Dec 26, 2025 87 87 86 86 0 0.00% 24,200
Dec 19, 2025 86 93 85 86 +1 +1.18% 36,000
Dec 12, 2025 87 88 85 85 -2 -2.30% 32,000
Dec 5, 2025 86 87 85 87 +2 +2.35% 21,100
Nov 28, 2025 87 87 85 85 0 0.00% 24,800
Nov 21, 2025 89 90 85 85 -4 -4.49% 38,200
Nov 14, 2025 88 90 88 89 0 0.00% 11,400
Nov 7, 2025 89 90 87 89 0 0.00% 13,500
Oct 31, 2025 89 90 88 89 0 0.00% 8,900