Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 90 | 90 | 90 | 90 | -2 | -2.17% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 93 | 94 | 88 | 92 | -1 | -1.08% | 40,600 |
Jul 25, 2025 | 90 | 94 | 90 | 93 | +3 | +3.33% | 54,500 |
Jul 18, 2025 | 87 | 94 | 87 | 90 | +3 | +3.45% | 147,800 |
Jul 11, 2025 | 87 | 89 | 85 | 87 | +1 | +1.16% | 60,900 |
Jul 4, 2025 | 88 | 88 | 85 | 86 | -2 | -2.27% | 32,200 |
Jun 27, 2025 | 86 | 88 | 85 | 88 | +2 | +2.33% | 28,100 |
Jun 20, 2025 | 86 | 87 | 85 | 86 | +1 | +1.18% | 17,000 |
Jun 13, 2025 | 85 | 86 | 84 | 85 | 0 | 0.00% | 11,000 |
Jun 6, 2025 | 85 | 86 | 84 | 85 | -1 | -1.16% | 10,200 |
May 30, 2025 | 84 | 86 | 84 | 86 | +1 | +1.18% | 6,200 |
May 23, 2025 | 85 | 87 | 84 | 85 | -2 | -2.30% | 14,800 |
May 16, 2025 | 85 | 87 | 84 | 87 | +2 | +2.35% | 34,700 |
May 9, 2025 | 84 | 85 | 84 | 85 | +1 | +1.19% | 1,900 |
May 2, 2025 | 86 | 86 | 84 | 84 | -1 | -1.18% | 1,400 |
Apr 25, 2025 | 85 | 86 | 84 | 85 | 0 | 0.00% | 5,700 |
Apr 18, 2025 | 86 | 87 | 83 | 85 | 0 | 0.00% | 11,400 |
Apr 11, 2025 | 81 | 86 | 80 | 85 | +3 | +3.66% | 29,100 |
Apr 4, 2025 | 86 | 86 | 82 | 82 | -4 | -4.65% | 24,000 |
Mar 28, 2025 | 87 | 88 | 81 | 86 | -1 | -1.15% | 62,800 |
Mar 21, 2025 | 87 | 88 | 86 | 87 | 0 | 0.00% | 16,700 |