kabutan

HIROTA GROUP HOLDINGS Co.,Ltd.(3346) Historical

3346
NSE Next
HIROTA GROUP HOLDINGS Co.,Ltd.
90
JPY
-2
(-2.17%)
Aug 4, 3:07 pm JST
0.60
USD
Aug 4, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
94 JPY
52 Week Low Aug 5, 2024
80 JPY
Yearly High Jul 15, 2025
94 JPY
Yearly Low Apr 7, 2025
80 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 90 90 90 90 -2 -2.17% 4,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 93 94 88 92 -1 -1.08% 40,600
Jul 25, 2025 90 94 90 93 +3 +3.33% 54,500
Jul 18, 2025 87 94 87 90 +3 +3.45% 147,800
Jul 11, 2025 87 89 85 87 +1 +1.16% 60,900
Jul 4, 2025 88 88 85 86 -2 -2.27% 32,200
Jun 27, 2025 86 88 85 88 +2 +2.33% 28,100
Jun 20, 2025 86 87 85 86 +1 +1.18% 17,000
Jun 13, 2025 85 86 84 85 0 0.00% 11,000
Jun 6, 2025 85 86 84 85 -1 -1.16% 10,200
May 30, 2025 84 86 84 86 +1 +1.18% 6,200
May 23, 2025 85 87 84 85 -2 -2.30% 14,800
May 16, 2025 85 87 84 87 +2 +2.35% 34,700
May 9, 2025 84 85 84 85 +1 +1.19% 1,900
May 2, 2025 86 86 84 84 -1 -1.18% 1,400
Apr 25, 2025 85 86 84 85 0 0.00% 5,700
Apr 18, 2025 86 87 83 85 0 0.00% 11,400
Apr 11, 2025 81 86 80 85 +3 +3.66% 29,100
Apr 4, 2025 86 86 82 82 -4 -4.65% 24,000
Mar 28, 2025 87 88 81 86 -1 -1.15% 62,800
Mar 21, 2025 87 88 86 87 0 0.00% 16,700