Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 85 | 85 | 84 | 84 | 0 | 0.00% | 22,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 83 | 86 | 83 | 84 | 0 | 0.00% | 22,700 |
Dec 13, 2024 | 85 | 85 | 83 | 84 | +1 | +1.20% | 34,000 |
Dec 6, 2024 | 83 | 85 | 81 | 83 | 0 | 0.00% | 43,700 |
Nov 29, 2024 | 85 | 85 | 83 | 83 | -1 | -1.19% | 9,900 |
Nov 22, 2024 | 86 | 87 | 82 | 84 | -2 | -2.33% | 35,900 |
Nov 15, 2024 | 85 | 87 | 84 | 86 | 0 | 0.00% | 15,900 |
Nov 8, 2024 | 87 | 88 | 85 | 86 | -1 | -1.15% | 11,900 |
Nov 1, 2024 | 84 | 87 | 84 | 87 | +1 | +1.16% | 9,900 |
Oct 25, 2024 | 88 | 89 | 82 | 86 | 0 | 0.00% | 82,200 |
Oct 18, 2024 | 85 | 87 | 82 | 86 | +1 | +1.18% | 202,900 |
Oct 11, 2024 | 86 | 87 | 84 | 85 | 0 | 0.00% | 12,400 |
Oct 4, 2024 | 83 | 86 | 83 | 85 | +1 | +1.19% | 6,600 |
Sep 27, 2024 | 86 | 87 | 84 | 84 | -2 | -2.33% | 8,700 |
Sep 20, 2024 | 85 | 86 | 83 | 86 | +1 | +1.18% | 4,800 |
Sep 13, 2024 | 85 | 85 | 83 | 85 | 0 | 0.00% | 7,000 |
Sep 6, 2024 | 86 | 87 | 84 | 85 | 0 | 0.00% | 17,200 |
Aug 30, 2024 | 85 | 86 | 83 | 85 | 0 | 0.00% | 15,600 |
Aug 23, 2024 | 83 | 85 | 82 | 85 | +2 | +2.41% | 13,100 |
Aug 16, 2024 | 83 | 87 | 80 | 83 | 0 | 0.00% | 52,000 |
Aug 9, 2024 | 82 | 86 | 80 | 83 | +1 | +1.22% | 45,600 |