Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 86 | 87 | 85 | 87 | +2 | +2.35% | 21,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 87 | 87 | 85 | 85 | 0 | 0.00% | 24,800 |
| Nov 21, 2025 | 89 | 90 | 85 | 85 | -4 | -4.49% | 38,200 |
| Nov 14, 2025 | 88 | 90 | 88 | 89 | 0 | 0.00% | 11,400 |
| Nov 7, 2025 | 89 | 90 | 87 | 89 | 0 | 0.00% | 13,500 |
| Oct 31, 2025 | 89 | 90 | 88 | 89 | 0 | 0.00% | 8,900 |
| Oct 24, 2025 | 90 | 90 | 88 | 89 | 0 | 0.00% | 21,800 |
| Oct 17, 2025 | 89 | 90 | 87 | 89 | 0 | 0.00% | 15,400 |
| Oct 10, 2025 | 86 | 91 | 86 | 89 | +2 | +2.30% | 34,000 |
| Oct 3, 2025 | 88 | 88 | 84 | 87 | -1 | -1.14% | 23,300 |
| Sep 26, 2025 | 85 | 89 | 84 | 88 | +2 | +2.33% | 37,800 |
| Sep 19, 2025 | 88 | 90 | 82 | 86 | -2 | -2.27% | 84,200 |
| Sep 12, 2025 | 91 | 91 | 87 | 88 | -2 | -2.22% | 47,000 |
| Sep 5, 2025 | 90 | 93 | 90 | 90 | -1 | -1.10% | 24,100 |
| Aug 29, 2025 | 91 | 93 | 90 | 91 | 0 | 0.00% | 40,000 |
| Aug 22, 2025 | 90 | 92 | 89 | 91 | +1 | +1.11% | 17,300 |
| Aug 15, 2025 | 91 | 93 | 85 | 90 | -1 | -1.10% | 48,100 |
| Aug 8, 2025 | 90 | 91 | 88 | 91 | -1 | -1.09% | 30,500 |
| Aug 1, 2025 | 93 | 94 | 88 | 92 | -1 | -1.08% | 40,600 |
| Jul 25, 2025 | 90 | 94 | 90 | 93 | +3 | +3.33% | 54,500 |
| Jul 18, 2025 | 87 | 94 | 87 | 90 | +3 | +3.45% | 147,800 |