Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 85 | 85 | 85 | 85 | +1 | +1.19% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 84 | 84 | 84 | 84 | ー | ー% | 800 |
May 7, 2025 | ー | ー | ー | 84 | ー | ー | 0 |
May 2, 2025 | 85 | 85 | 84 | 84 | ー | ー% | 1,000 |
May 1, 2025 | ー | ー | ー | 85 | ー | ー | 0 |
Apr 30, 2025 | 85 | 85 | 85 | 85 | -1 | -1.16% | 200 |
Apr 28, 2025 | 86 | 86 | 86 | 86 | +1 | +1.18% | 200 |
Apr 25, 2025 | 86 | 86 | 85 | 85 | 0 | 0.00% | 1,200 |
Apr 24, 2025 | 85 | 85 | 84 | 85 | 0 | 0.00% | 1,200 |
Apr 23, 2025 | 84 | 85 | 84 | 85 | +1 | +1.19% | 400 |
Apr 22, 2025 | 86 | 86 | 84 | 84 | -1 | -1.18% | 2,600 |
Apr 21, 2025 | 85 | 85 | 85 | 85 | 0 | 0.00% | 300 |
Apr 18, 2025 | 83 | 85 | 83 | 85 | +1 | +1.19% | 1,100 |
Apr 17, 2025 | 85 | 85 | 84 | 84 | 0 | 0.00% | 1,300 |
Apr 16, 2025 | 84 | 85 | 84 | 84 | 0 | 0.00% | 800 |
Apr 15, 2025 | 86 | 87 | 84 | 84 | -1 | -1.18% | 7,700 |
Apr 14, 2025 | 86 | 86 | 85 | 85 | 0 | 0.00% | 500 |
Apr 11, 2025 | 84 | 85 | 84 | 85 | +1 | +1.19% | 1,000 |
Apr 10, 2025 | 85 | 86 | 84 | 84 | +1 | +1.20% | 6,800 |
Apr 9, 2025 | 82 | 83 | 82 | 83 | -1 | -1.19% | 2,200 |
Apr 8, 2025 | 82 | 84 | 81 | 84 | +3 | +3.70% | 7,700 |