Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 85 | 85 | 84 | 84 | 0 | 0.00% | 22,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 84 | 85 | 84 | 84 | 0 | 0.00% | 4,800 |
Dec 19, 2024 | 85 | 86 | 84 | 84 | -2 | -2.33% | 5,800 |
Dec 18, 2024 | 85 | 86 | 84 | 86 | +2 | +2.38% | 5,300 |
Dec 17, 2024 | 85 | 86 | 84 | 84 | -1 | -1.18% | 1,500 |
Dec 16, 2024 | 83 | 85 | 83 | 85 | +1 | +1.19% | 5,300 |
Dec 13, 2024 | 85 | 85 | 84 | 84 | 0 | 0.00% | 6,800 |
Dec 12, 2024 | 85 | 85 | 84 | 84 | +1 | +1.20% | 7,000 |
Dec 11, 2024 | 84 | 84 | 83 | 83 | -1 | -1.19% | 4,900 |
Dec 10, 2024 | 85 | 85 | 84 | 84 | -1 | -1.18% | 4,600 |
Dec 9, 2024 | 85 | 85 | 83 | 85 | +2 | +2.41% | 10,700 |
Dec 6, 2024 | 84 | 84 | 83 | 83 | -1 | -1.19% | 500 |
Dec 5, 2024 | 83 | 85 | 81 | 84 | +2 | +2.44% | 20,200 |
Dec 4, 2024 | 82 | 83 | 82 | 82 | -1 | -1.20% | 2,200 |
Dec 3, 2024 | 83 | 83 | 82 | 83 | 0 | 0.00% | 2,000 |
Dec 2, 2024 | 83 | 83 | 82 | 83 | 0 | 0.00% | 18,800 |
Nov 29, 2024 | 84 | 84 | 83 | 83 | -1 | -1.19% | 6,300 |
Nov 28, 2024 | 84 | 84 | 84 | 84 | 0 | 0.00% | 1,000 |
Nov 27, 2024 | 84 | 84 | 84 | 84 | 0 | 0.00% | 100 |
Nov 26, 2024 | 85 | 85 | 84 | 84 | 0 | 0.00% | 1,300 |
Nov 25, 2024 | 85 | 85 | 84 | 84 | 0 | 0.00% | 1,200 |