kabutan

HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

3346
NSE Next
HIROTAGROUP HOLDINGS Co.,Ltd.
88
JPY
+1
(+1.15%)
Jan 16, 2:42 pm JST
0.55
USD
Jan 16, 12:42 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
94 JPY
52 Week Low Apr 7, 2025
80 JPY
Yearly High Jul 15, 2025
94 JPY
Yearly Low Apr 7, 2025
80 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 16, 2026 87 88 87 88 +1 +1.15% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2026 87 88 86 87 0 0.00% 3,500
Jan 14, 2026 83 87 83 87 0 0.00% 42,900
Jan 13, 2026 90 90 84 87 -2 -2.25% 126,400
Jan 9, 2026 89 89 88 89 0 0.00% 1,400
Jan 8, 2026 89 89 88 89 +1 +1.14% 4,700
Jan 7, 2026 88 88 87 88 +2 +2.33% 3,200
Jan 6, 2026 87 88 86 86 -1 -1.15% 13,400
Jan 5, 2026 86 87 86 87 +1 +1.16% 2,200
Dec 30, 2025 86 87 86 86 0 0.00% 1,300
Dec 29, 2025 87 87 86 86 0 0.00% 6,400
Dec 26, 2025 86 87 86 86 -1 -1.15% 4,600
Dec 25, 2025 86 87 86 87 +1 +1.16% 5,100
Dec 24, 2025 87 87 86 86 0 0.00% 8,100
Dec 23, 2025 86 87 86 86 -1 -1.15% 3,000
Dec 22, 2025 87 87 87 87 +1 +1.16% 3,400
Dec 19, 2025 87 87 86 86 -1 -1.15% 2,400
Dec 18, 2025 87 87 86 87 0 0.00% 1,700
Dec 17, 2025 87 87 86 87 0 0.00% 3,100
Dec 16, 2025 90 93 86 87 +2 +2.35% 25,700
Dec 15, 2025 86 86 85 85 0 0.00% 3,100