kabutan

HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

3346
NSE Next
HIROTAGROUP HOLDINGS Co.,Ltd.
88
JPY
0
(0.00%)
Jan 29, 3:23 pm JST
0.57
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
94 JPY
52 Week Low Apr 7, 2025
80 JPY
Yearly High Jul 15, 2025
94 JPY
Yearly Low Apr 7, 2025
80 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 88 88 87 88 0 0.00% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 88 88 88 88 +1 +1.15% 1,000
Jan 27, 2026 88 88 87 87 -1 -1.14% 3,300
Jan 26, 2026 88 88 87 88 0 0.00% 8,200
Jan 23, 2026 89 89 88 88 0 0.00% 2,900
Jan 22, 2026 88 88 88 88 0 0.00% 300
Jan 21, 2026 89 89 88 88 0 0.00% 3,800
Jan 20, 2026 88 89 88 88 0 0.00% 4,600
Jan 19, 2026 87 88 87 88 0 0.00% 1,500
Jan 16, 2026 87 88 87 88 +1 +1.15% 4,600
Jan 15, 2026 87 88 86 87 0 0.00% 3,500
Jan 14, 2026 83 87 83 87 0 0.00% 42,900
Jan 13, 2026 90 90 84 87 -2 -2.25% 126,400
Jan 9, 2026 89 89 88 89 0 0.00% 1,400
Jan 8, 2026 89 89 88 89 +1 +1.14% 4,700
Jan 7, 2026 88 88 87 88 +2 +2.33% 3,200
Jan 6, 2026 87 88 86 86 -1 -1.15% 13,400
Jan 5, 2026 86 87 86 87 +1 +1.16% 2,200
Dec 30, 2025 86 87 86 86 0 0.00% 1,300
Dec 29, 2025 87 87 86 86 0 0.00% 6,400
Dec 26, 2025 86 87 86 86 -1 -1.15% 4,600