kabutan

HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

3346
NSE Next
HIROTAGROUP HOLDINGS Co.,Ltd.
85
JPY
-1
(-1.16%)
Dec 5, 2:33 pm JST
0.54
USD
Dec 5, 12:33 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
94 JPY
52 Week Low Apr 7, 2025
80 JPY
Yearly High Jul 15, 2025
94 JPY
Yearly Low Apr 7, 2025
80 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 87 87 85 85 -1 -1.16% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 86 86 86 86 -1 -1.15% 2,600
Dec 3, 2025 86 87 86 87 +1 +1.16% 6,800
Dec 2, 2025 86 87 86 86 0 0.00% 7,400
Dec 1, 2025 86 86 85 86 +1 +1.18% 2,700
Nov 28, 2025 85 86 85 85 -1 -1.16% 3,100
Nov 27, 2025 85 86 85 86 +1 +1.18% 2,400
Nov 26, 2025 86 86 85 85 -1 -1.16% 16,300
Nov 25, 2025 87 87 86 86 +1 +1.18% 3,000
Nov 21, 2025 86 86 85 85 0 0.00% 3,100
Nov 20, 2025 86 86 85 85 0 0.00% 3,700
Nov 19, 2025 87 87 85 85 -2 -2.30% 19,900
Nov 18, 2025 87 90 87 87 -1 -1.14% 7,100
Nov 17, 2025 89 89 87 88 -1 -1.12% 4,400
Nov 14, 2025 89 89 89 89 0 0.00% 800
Nov 13, 2025 90 90 89 89 -1 -1.11% 3,900
Nov 12, 2025 89 90 89 90 +2 +2.27% 1,100
Nov 11, 2025 88 90 88 88 -1 -1.12% 4,700
Nov 10, 2025 88 89 88 89 0 0.00% 900
Nov 7, 2025 90 90 88 89 0 0.00% 900
Nov 6, 2025 88 89 87 89 +2 +2.30% 6,700