HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

52 Week High Jul 15, 2025

94 JPY

52 Week Low Apr 7, 2025

80 JPY

Yearly High Jul 15, 2025

94 JPY

Yearly Low Apr 7, 2025

80 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	89	91	89	89	0	0.00%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	91	91	89	89	-2	-2.20%	5,700
Mar 11, 2026	90	91	89	91	0	0.00%	8,000
Mar 10, 2026	90	91	90	91	+1	+1.11%	7,200
Mar 9, 2026	90	90	88	90	0	0.00%	11,800
Mar 6, 2026	90	90	89	90	+1	+1.12%	5,700
Mar 5, 2026	90	90	87	89	0	0.00%	14,700
Mar 4, 2026	90	90	88	89	-2	-2.20%	12,200
Mar 3, 2026	90	91	89	91	+1	+1.11%	13,400
Mar 2, 2026	90	90	88	90	+2	+2.27%	13,100
Feb 27, 2026	89	91	88	88	-1	-1.12%	16,000
Feb 26, 2026	89	90	88	89	+1	+1.14%	1,700
Feb 25, 2026	86	88	86	88	+2	+2.33%	4,100
Feb 24, 2026	87	88	86	86	-1	-1.15%	32,800
Feb 20, 2026	89	89	87	87	-2	-2.25%	18,300
Feb 19, 2026	91	92	89	89	-1	-1.11%	72,100
Feb 18, 2026	89	91	88	90	+1	+1.12%	14,600
Feb 17, 2026	87	90	86	89	+3	+3.49%	34,300
Feb 16, 2026	87	87	86	86	-1	-1.15%	21,600
Feb 13, 2026	87	87	85	87	0	0.00%	69,500
Feb 12, 2026	87	88	86	87	+1	+1.16%	7,700