Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 87 | 88 | 87 | 88 | +1 | +1.15% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 87 | 88 | 86 | 87 | 0 | 0.00% | 3,500 |
| Jan 14, 2026 | 83 | 87 | 83 | 87 | 0 | 0.00% | 42,900 |
| Jan 13, 2026 | 90 | 90 | 84 | 87 | -2 | -2.25% | 126,400 |
| Jan 9, 2026 | 89 | 89 | 88 | 89 | 0 | 0.00% | 1,400 |
| Jan 8, 2026 | 89 | 89 | 88 | 89 | +1 | +1.14% | 4,700 |
| Jan 7, 2026 | 88 | 88 | 87 | 88 | +2 | +2.33% | 3,200 |
| Jan 6, 2026 | 87 | 88 | 86 | 86 | -1 | -1.15% | 13,400 |
| Jan 5, 2026 | 86 | 87 | 86 | 87 | +1 | +1.16% | 2,200 |
| Dec 30, 2025 | 86 | 87 | 86 | 86 | 0 | 0.00% | 1,300 |
| Dec 29, 2025 | 87 | 87 | 86 | 86 | 0 | 0.00% | 6,400 |
| Dec 26, 2025 | 86 | 87 | 86 | 86 | -1 | -1.15% | 4,600 |
| Dec 25, 2025 | 86 | 87 | 86 | 87 | +1 | +1.16% | 5,100 |
| Dec 24, 2025 | 87 | 87 | 86 | 86 | 0 | 0.00% | 8,100 |
| Dec 23, 2025 | 86 | 87 | 86 | 86 | -1 | -1.15% | 3,000 |
| Dec 22, 2025 | 87 | 87 | 87 | 87 | +1 | +1.16% | 3,400 |
| Dec 19, 2025 | 87 | 87 | 86 | 86 | -1 | -1.15% | 2,400 |
| Dec 18, 2025 | 87 | 87 | 86 | 87 | 0 | 0.00% | 1,700 |
| Dec 17, 2025 | 87 | 87 | 86 | 87 | 0 | 0.00% | 3,100 |
| Dec 16, 2025 | 90 | 93 | 86 | 87 | +2 | +2.35% | 25,700 |
| Dec 15, 2025 | 86 | 86 | 85 | 85 | 0 | 0.00% | 3,100 |