HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

52 Week High Jul 15, 2025

94 JPY

52 Week Low Sep 18, 2025

82 JPY

Yearly High Feb 19, 2026

92 JPY

Yearly Low Jan 30, 2026

82 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	85	85	85	85	+1	+1.19%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	85	85	84	84	+1	+1.20%	3,200
Apr 27, 2026	86	89	83	83	-2	-2.35%	25,600
Apr 24, 2026	86	86	85	85	-2	-2.30%	6,500
Apr 23, 2026	86	87	84	87	0	0.00%	21,200
Apr 22, 2026	87	87	87	87	0	0.00%	300
Apr 21, 2026	87	88	87	87	-1	-1.14%	3,100
Apr 20, 2026	86	88	86	88	+2	+2.33%	3,300
Apr 17, 2026	87	87	86	86	-1	-1.15%	3,300
Apr 16, 2026	89	89	86	87	-1	-1.14%	10,500
Apr 15, 2026	88	88	88	88	+1	+1.15%	1,000
Apr 14, 2026	87	89	87	87	-2	-2.25%	2,700
Apr 13, 2026	88	89	88	89	+1	+1.14%	1,900
Apr 10, 2026	88	88	88	88	0	0.00%	2,800
Apr 9, 2026	87	88	87	88	+2	+2.33%	4,200
Apr 8, 2026	87	89	86	86	-1	-1.15%	10,300
Apr 7, 2026	89	89	86	87	0	0.00%	4,600
Apr 6, 2026	85	87	85	87	0	0.00%	5,800
Apr 3, 2026	89	89	84	87	+2	+2.35%	13,100
Apr 2, 2026	85	86	83	85	+2	+2.41%	14,200
Apr 1, 2026	86	88	83	83	-3	-3.49%	48,600