Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 88 | 88 | 87 | 88 | 0 | 0.00% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 88 | 88 | 88 | 88 | +1 | +1.15% | 1,000 |
| Jan 27, 2026 | 88 | 88 | 87 | 87 | -1 | -1.14% | 3,300 |
| Jan 26, 2026 | 88 | 88 | 87 | 88 | 0 | 0.00% | 8,200 |
| Jan 23, 2026 | 89 | 89 | 88 | 88 | 0 | 0.00% | 2,900 |
| Jan 22, 2026 | 88 | 88 | 88 | 88 | 0 | 0.00% | 300 |
| Jan 21, 2026 | 89 | 89 | 88 | 88 | 0 | 0.00% | 3,800 |
| Jan 20, 2026 | 88 | 89 | 88 | 88 | 0 | 0.00% | 4,600 |
| Jan 19, 2026 | 87 | 88 | 87 | 88 | 0 | 0.00% | 1,500 |
| Jan 16, 2026 | 87 | 88 | 87 | 88 | +1 | +1.15% | 4,600 |
| Jan 15, 2026 | 87 | 88 | 86 | 87 | 0 | 0.00% | 3,500 |
| Jan 14, 2026 | 83 | 87 | 83 | 87 | 0 | 0.00% | 42,900 |
| Jan 13, 2026 | 90 | 90 | 84 | 87 | -2 | -2.25% | 126,400 |
| Jan 9, 2026 | 89 | 89 | 88 | 89 | 0 | 0.00% | 1,400 |
| Jan 8, 2026 | 89 | 89 | 88 | 89 | +1 | +1.14% | 4,700 |
| Jan 7, 2026 | 88 | 88 | 87 | 88 | +2 | +2.33% | 3,200 |
| Jan 6, 2026 | 87 | 88 | 86 | 86 | -1 | -1.15% | 13,400 |
| Jan 5, 2026 | 86 | 87 | 86 | 87 | +1 | +1.16% | 2,200 |
| Dec 30, 2025 | 86 | 87 | 86 | 86 | 0 | 0.00% | 1,300 |
| Dec 29, 2025 | 87 | 87 | 86 | 86 | 0 | 0.00% | 6,400 |
| Dec 26, 2025 | 86 | 87 | 86 | 86 | -1 | -1.15% | 4,600 |