HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical
3346
NSE Next
HIROTAGROUP HOLDINGS Co.,Ltd.
Result
84
JPY
+1
(+1.20%)
Jul 15, 2:58 pm JST
0.51
USD
Jul 15, 1:58 am EDT
PER
14.8
PBR
14.4
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jul 24, 2025
94
JPY
52 Week Low
Sep 18, 2025
82
JPY
Yearly High
Feb 19, 2026
92
JPY
Yearly Low
Jan 30, 2026
82
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 84 | 84 | 84 | 84 | +1 | +1.20% | 12,600 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 84 | 84 | 83 | 83 | -1 | -1.19% | 3,500 |
| Jul 13, 2026 | 85 | 85 | 84 | 84 | 0 | 0.00% | 5,400 |
| Jul 10, 2026 | 83 | 84 | 83 | 84 | 0 | 0.00% | 3,800 |
| Jul 9, 2026 | 83 | 84 | 83 | 84 | 0 | 0.00% | 2,900 |
| Jul 8, 2026 | 84 | 84 | 83 | 84 | 0 | 0.00% | 3,600 |
| Jul 7, 2026 | 85 | 85 | 83 | 84 | -1 | -1.18% | 4,600 |
| Jul 6, 2026 | 84 | 85 | 84 | 85 | +1 | +1.19% | 3,500 |
| Jul 3, 2026 | 85 | 85 | 84 | 84 | 0 | 0.00% | 3,500 |
| Jul 2, 2026 | 85 | 85 | 84 | 84 | -1 | -1.18% | 2,200 |
| Jul 1, 2026 | 84 | 85 | 84 | 85 | +1 | +1.19% | 200 |
| Jun 30, 2026 | 84 | 85 | 83 | 84 | 0 | 0.00% | 2,900 |
| Jun 29, 2026 | 84 | 84 | 83 | 84 | 0 | 0.00% | 9,300 |
| Jun 26, 2026 | 84 | 85 | 84 | 84 | 0 | 0.00% | 6,700 |
| Jun 25, 2026 | 83 | 84 | 83 | 84 | -1 | -1.18% | 10,100 |
| Jun 24, 2026 | 84 | 86 | 84 | 85 | 0 | 0.00% | 2,200 |
| Jun 23, 2026 | 85 | 85 | 85 | 85 | +1 | +1.19% | 3,400 |
| Jun 22, 2026 | 84 | 84 | 84 | 84 | 0 | 0.00% | 1,000 |
| Jun 19, 2026 | 84 | 84 | 84 | 84 | -1 | -1.18% | 400 |
| Jun 18, 2026 | 85 | 85 | 85 | 85 | 0 | 0.00% | 100 |
| Jun 17, 2026 | 85 | 85 | 85 | 85 | +1 | +1.19% | 1,100 |