kabutan

HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

3346
NSE Next
HIROTAGROUP HOLDINGS Co.,Ltd.
86
JPY
+1
(+1.18%)
Dec 15, 11:13 am JST
0.55
USD
Dec 14, 9:13 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
94 JPY
52 Week Low Apr 7, 2025
80 JPY
Yearly High Jul 15, 2025
94 JPY
Yearly Low Apr 7, 2025
80 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 86 88 85 86 +1 +1.18% 55,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 293 338 259 259 -33 -11.30% 282,900
Feb, 2019 313 326 292 292 -29 -9.03% 126,700
Jan, 2019 325 348 311 321 -19 -5.59% 124,000
Dec, 2018 309 399 280 340 +31 +10.03% 243,000
Nov, 2018 399 399 300 309 -51 -14.17% 217,000
Oct, 2018 345 387 312 360 +12 +3.45% 158,200
Sep, 2018 395 400 347 348 -42 -10.77% 120,900
Aug, 2018 399 400 380 390 -9 -2.26% 33,500
Jul, 2018 430 436 376 399 -29 -6.78% 94,800
Jun, 2018 395 450 375 428 +33 +8.35% 296,100
May, 2018 398 422 380 395 -3 -0.75% 128,000
Apr, 2018 394 416 350 398 +3 +0.76% 68,200
Mar, 2018 322 474 320 395 +49 +14.16% 168,400
Feb, 2018 387 390 299 346 -42 -10.82% 118,300
Jan, 2018 407 450 388 388 -8 -2.02% 360,500
Dec, 2017 234 420 225 396 +161 +68.51% 734,200
Nov, 2017 262 300 183 235 -27 -10.31% 866,800
Oct, 2017 305 313 258 262 -45 -14.66% 224,600
Sep, 2017 337 337 292 307 -27 -8.08% 147,600
Aug, 2017 363 363 301 334 -18 -5.11% 267,000