kabutan

HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

3346
NSE Next
HIROTAGROUP HOLDINGS Co.,Ltd.
85
JPY
0
(0.00%)
Dec 15, 3:24 pm JST
0.54
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
94 JPY
52 Week Low Apr 7, 2025
80 JPY
Yearly High Jul 15, 2025
94 JPY
Yearly Low Apr 7, 2025
80 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 86 88 85 85 0 0.00% 56,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 140 140 131 134 -7 -4.96% 59,700
Oct, 2020 141 148 140 141 -5 -3.42% 46,300
Sep, 2020 142 147 132 146 +4 +2.82% 97,700
Aug, 2020 129 191 126 142 +14 +10.94% 536,300
Jul, 2020 137 140 119 128 -11 -7.91% 223,400
Jun, 2020 139 149 126 139 0 0.00% 182,900
May, 2020 136 171 125 139 -1 -0.71% 187,700
Apr, 2020 158 160 127 140 -18 -11.39% 121,300
Mar, 2020 200 207 151 158 -48 -23.30% 363,200
Feb, 2020 160 225 152 206 +46 +28.75% 930,700
Jan, 2020 130 168 129 160 +29 +22.14% 670,000
Dec, 2019 119 170 110 131 +13 +11.02% 2,021,900
Nov, 2019 130 139 118 118 -15 -11.28% 312,900
Oct, 2019 172 173 132 133 -37 -21.76% 136,100
Sep, 2019 163 175 163 170 +7 +4.29% 35,200
Aug, 2019 172 177 160 163 -10 -5.78% 60,000
Jul, 2019 185 192 170 173 -16 -8.47% 201,700
Jun, 2019 177 227 168 189 +9 +5.00% 406,400
May, 2019 220 222 180 180 -28 -13.46% 231,200
Apr, 2019 256 261 202 208 -51 -19.69% 450,900