HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

52 Week High Jul 15, 2025

94 JPY

52 Week Low Apr 7, 2025

80 JPY

Yearly High Jul 15, 2025

94 JPY

Yearly Low Apr 7, 2025

80 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	86	88	85	86	+1	+1.18%	55,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	117	120	111	114	-1	-0.87%	83,000
Jun, 2022	122	123	112	115	-8	-6.50%	48,300
May, 2022	112	123	103	123	+10	+8.85%	91,600
Apr, 2022	120	122	112	113	-7	-5.83%	67,800
Mar, 2022	131	134	119	120	-14	-10.45%	181,500
Feb, 2022	117	140	115	134	+18	+15.52%	182,000
Jan, 2022	117	160	116	116	0	0.00%	619,500
Dec, 2021	109	145	91	116	+7	+6.42%	637,300
Nov, 2021	135	137	98	109	-23	-17.42%	596,200
Oct, 2021	115	184	110	132	+17	+14.78%	5,306,100
Sep, 2021	77	125	75	115	+38	+49.35%	3,004,100
Aug, 2021	65	84	61	77	+14	+22.22%	1,703,600
Jul, 2021	100	101	60	63	-38	-37.62%	1,415,900
Jun, 2021	101	103	97	101	+1	+1.00%	174,800
May, 2021	110	118	99	100	-9	-8.26%	341,400
Apr, 2021	123	125	102	109	-15	-12.10%	261,900
Mar, 2021	118	139	115	124	+6	+5.08%	1,335,100
Feb, 2021	122	124	117	118	-4	-3.28%	139,000
Jan, 2021	124	126	117	122	-2	-1.61%	96,100
Dec, 2020	134	134	120	124	-10	-7.46%	67,300