HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

52 Week High Jul 15, 2025

94 JPY

52 Week Low Apr 7, 2025

80 JPY

Yearly High Jul 15, 2025

94 JPY

Yearly Low Apr 7, 2025

80 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	86	88	85	86	+1	+1.18%	55,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	84	92	81	87	+3	+3.57%	274,600
Feb, 2024	85	85	80	84	-1	-1.18%	325,600
Jan, 2024	76	86	75	85	+9	+11.84%	250,000
Dec, 2023	88	88	71	76	-12	-13.64%	771,600
Nov, 2023	92	93	85	88	-4	-4.35%	356,000
Oct, 2023	110	110	90	92	-14	-13.21%	614,600
Sep, 2023	108	110	101	106	-2	-1.85%	161,000
Aug, 2023	110	111	103	108	+1	+0.93%	91,300
Jul, 2023	116	117	102	107	-8	-6.96%	80,200
Jun, 2023	109	117	109	115	+4	+3.60%	54,900
May, 2023	105	121	105	111	+4	+3.74%	312,400
Apr, 2023	106	108	103	107	0	0.00%	29,500
Mar, 2023	108	110	104	107	0	0.00%	75,500
Feb, 2023	108	117	106	107	-2	-1.83%	96,400
Jan, 2023	109	111	106	109	-1	-0.91%	33,500
Dec, 2022	108	114	105	110	+2	+1.85%	84,900
Nov, 2022	106	155	104	108	+2	+1.89%	597,900
Oct, 2022	104	108	103	106	0	0.00%	20,900
Sep, 2022	110	112	102	106	-5	-4.50%	91,500
Aug, 2022	113	115	109	111	-3	-2.63%	50,900