HIROTAGROUP HOLDINGS Co.,Ltd.(3346) Historical

52 Week High Jul 15, 2025

94 JPY

52 Week Low Apr 7, 2025

80 JPY

Yearly High Jul 15, 2025

94 JPY

Yearly Low Apr 7, 2025

80 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	86	88	85	86	+1	+1.18%	55,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2005	594	613	592	600	+6	+1.01%	94,300
Oct, 2005	604	614	585	594	-11	-1.82%	57,500
Sep, 2005	648	649	585	605	-35	-5.47%	117,400
Aug, 2005	600	665	580	640	+50	+8.47%	159,000
Jul, 2005	583	605	565	590	+8	+1.37%	128,900
Jun, 2005	585	610	565	582	-8	-1.36%	60,900
May, 2005	559	605	530	590	+25	+4.42%	79,600
Apr, 2005	540	565	496	565	+30	+5.61%	97,100
Mar, 2005	585	590	520	535	-50	-8.55%	156,200
Feb, 2005	560	625	558	585	+27	+4.84%	134,100
Jan, 2005	700	730	519	558	-98	-14.94%	291,500
Dec, 2004	691	700	580	656	-36	-5.20%	241,200
Nov, 2004	640	855	600	692	-48	-6.49%	693,900
Oct, 2004	940	950	740	740	ー	ー%	391,600