kabutan

NIHON CHOUZAI CO.,LTD.(3341) Historical

3341
TSE Prime
NIHON CHOUZAI CO.,LTD.
3,905
JPY
0
(0.00%)
Dec 5, 12:33 pm JST
25.17
USD
Dec 4, 10:33 pm EST
Result
PTS
outside of trading hours
3,905.5
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
3,970 JPY
52 Week Low Feb 26, 2025
1,314 JPY
Yearly High Sep 17, 2025
3,970 JPY
Yearly Low Feb 26, 2025
1,314 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,452 3,970 1,314 3,905 +2,461 +170.43% 40,524,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,399 1,690 1,098 1,444 +45 +3.22% 14,620,300
2023 1,205 1,545 1,080 1,399 +183 +15.05% 18,071,200
2022 1,375 1,477 1,136 1,216 -159 -11.56% 17,925,700
2021 1,492 1,895 1,267 1,375 -117 -7.84% 19,511,700
2020 1,902 2,080 1,467 1,492 -415 -21.76% 12,618,000
2019 1,555 2,057 1,555 1,907 +317 +19.94% 10,489,800
2018 1,717 1,925 1,367 1,590 -127 -7.40% 27,624,000
2017 2,182 2,310 1,705 1,717 -465 -21.31% 31,646,400
2016 2,390 2,545 1,622 2,182 -218 -9.08% 40,337,600
2015 1,003 3,212 885 2,400 +1,384 +136.22% 44,955,400
2014 701 1,077 645 1,016 +316 +45.14% 13,567,920
2013 514 867 510 700 +190 +37.25% 16,172,480
2012 668 817 488 510 -162 -24.11% 18,884,000
2011 836 878 530 672 -164 -19.62% 15,546,359
2010 502 1,072 477 836 +338 +67.87% 23,251,600
2009 312 648 273 498 +186 +59.62% 16,942,280
2008 457 980 242 312 -148 -32.17% 37,365,681
2007 1,005 1,010 412 460 -542 -54.09% 16,019,800
2006 927 1,267 837 1,002 +80 +8.68% 19,222,200
2005 1,135 1,202 602 922 -208 -18.41% 14,851,920