Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,399 | 1,690 | 1,098 | 1,389 | -10 | -0.71% | 14,394,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,205 | 1,545 | 1,080 | 1,399 | +183 | +15.05% | 18,071,200 |
2022 | 1,375 | 1,477 | 1,136 | 1,216 | -159 | -11.56% | 17,925,700 |
2021 | 1,492 | 1,895 | 1,267 | 1,375 | -117 | -7.84% | 19,511,700 |
2020 | 1,902 | 2,080 | 1,467 | 1,492 | -415 | -21.76% | 12,618,000 |
2019 | 1,555 | 2,057 | 1,555 | 1,907 | +317 | +19.94% | 10,489,800 |
2018 | 1,717 | 1,925 | 1,367 | 1,590 | -127 | -7.40% | 27,624,000 |
2017 | 2,182 | 2,310 | 1,705 | 1,717 | -465 | -21.31% | 31,646,400 |
2016 | 2,390 | 2,545 | 1,622 | 2,182 | -218 | -9.08% | 40,337,600 |
2015 | 1,003 | 3,212 | 885 | 2,400 | +1,384 | +136.22% | 44,955,400 |
2014 | 701 | 1,077 | 645 | 1,016 | +316 | +45.14% | 13,567,920 |
2013 | 514 | 867 | 510 | 700 | +190 | +37.25% | 16,172,480 |
2012 | 668 | 817 | 488 | 510 | -162 | -24.11% | 18,884,000 |
2011 | 836 | 878 | 530 | 672 | -164 | -19.62% | 15,546,359 |
2010 | 502 | 1,072 | 477 | 836 | +338 | +67.87% | 23,251,600 |
2009 | 312 | 648 | 273 | 498 | +186 | +59.62% | 16,942,280 |
2008 | 457 | 980 | 242 | 312 | -148 | -32.17% | 37,365,681 |
2007 | 1,005 | 1,010 | 412 | 460 | -542 | -54.09% | 16,019,800 |
2006 | 927 | 1,267 | 837 | 1,002 | +80 | +8.68% | 19,222,200 |
2005 | 1,135 | 1,202 | 602 | 922 | -208 | -18.41% | 14,851,920 |
2004 | 875 | 1,185 | 875 | 1,130 | ー | ー% | 16,614,800 |