About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON CHOUZAI CO.,LTD.(3341) Historical

3341
TSE Prime
NIHON CHOUZAI CO.,LTD.
1,389
JPY
+17
(+1.24%)
Dec 23, 3:30 pm JST
8.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
1,690 JPY
52 Week Low Aug 5, 2024
1,098 JPY
Yearly High Mar 11, 2024
1,690 JPY
Yearly Low Aug 5, 2024
1,098 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,399 1,690 1,098 1,389 -10 -0.71% 14,394,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,205 1,545 1,080 1,399 +183 +15.05% 18,071,200
2022 1,375 1,477 1,136 1,216 -159 -11.56% 17,925,700
2021 1,492 1,895 1,267 1,375 -117 -7.84% 19,511,700
2020 1,902 2,080 1,467 1,492 -415 -21.76% 12,618,000
2019 1,555 2,057 1,555 1,907 +317 +19.94% 10,489,800
2018 1,717 1,925 1,367 1,590 -127 -7.40% 27,624,000
2017 2,182 2,310 1,705 1,717 -465 -21.31% 31,646,400
2016 2,390 2,545 1,622 2,182 -218 -9.08% 40,337,600
2015 1,003 3,212 885 2,400 +1,384 +136.22% 44,955,400
2014 701 1,077 645 1,016 +316 +45.14% 13,567,920
2013 514 867 510 700 +190 +37.25% 16,172,480
2012 668 817 488 510 -162 -24.11% 18,884,000
2011 836 878 530 672 -164 -19.62% 15,546,359
2010 502 1,072 477 836 +338 +67.87% 23,251,600
2009 312 648 273 498 +186 +59.62% 16,942,280
2008 457 980 242 312 -148 -32.17% 37,365,681
2007 1,005 1,010 412 460 -542 -54.09% 16,019,800
2006 927 1,267 837 1,002 +80 +8.68% 19,222,200
2005 1,135 1,202 602 922 -208 -18.41% 14,851,920
2004 875 1,185 875 1,130 ー% 16,614,800