Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,373 | 1,399 | 1,373 | 1,389 | +17 | +1.24% | 28,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,372 | -4.79% | 1,380 | 129,800 | ー | ー | ー |
Dec 13, 2024 | 1,441 | +3.59% | 1,430 | 171,800 | 8,500 | 87,900 | 10.34 |
Dec 6, 2024 | 1,391 | -2.18% | 1,432 | 134,000 | 7,700 | 89,300 | 11.60 |
Nov 29, 2024 | 1,422 | +2.08% | 1,410 | 107,800 | 8,600 | 90,300 | 10.50 |
Nov 22, 2024 | 1,393 | +3.57% | 1,377 | 172,100 | 9,600 | 93,700 | 9.76 |
Nov 15, 2024 | 1,345 | +1.05% | 1,344 | 132,600 | 7,000 | 90,400 | 12.91 |
Nov 8, 2024 | 1,331 | +3.74% | 1,313 | 240,600 | 7,800 | 93,200 | 11.95 |
Nov 1, 2024 | 1,283 | -5.10% | 1,346 | 392,200 | 12,100 | 103,400 | 8.55 |
Oct 25, 2024 | 1,352 | -7.21% | 1,389 | 179,400 | 18,600 | 92,600 | 4.98 |
Oct 18, 2024 | 1,457 | -0.68% | 1,474 | 114,000 | 19,700 | 95,100 | 4.83 |
Oct 11, 2024 | 1,467 | -0.20% | 1,479 | 198,300 | 20,100 | 100,200 | 4.99 |
Oct 4, 2024 | 1,470 | +5.53% | 1,420 | 338,000 | 18,400 | 102,300 | 5.56 |
Sep 27, 2024 | 1,393 | +12.34% | 1,300 | 1,227,700 | 30,800 | 105,600 | 3.43 |
Sep 20, 2024 | 1,240 | +4.03% | 1,237 | 374,500 | 751,700 | 132,200 | 0.18 |
Sep 13, 2024 | 1,192 | -5.85% | 1,219 | 272,000 | 594,300 | 136,800 | 0.23 |
Sep 6, 2024 | 1,266 | -0.08% | 1,285 | 405,400 | 573,100 | 131,200 | 0.23 |
Aug 30, 2024 | 1,267 | +1.93% | 1,262 | 434,800 | 406,600 | 140,600 | 0.35 |
Aug 23, 2024 | 1,243 | -1.04% | 1,246 | 263,100 | 129,100 | 144,300 | 1.12 |
Aug 16, 2024 | 1,256 | +3.80% | 1,215 | 160,600 | 68,500 | 140,200 | 2.05 |
Aug 9, 2024 | 1,210 | -5.32% | 1,201 | 462,800 | 52,600 | 127,800 | 2.43 |