About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON CHOUZAI CO.,LTD.(3341) Historical

3341
TSE Prime
NIHON CHOUZAI CO.,LTD.
1,389
JPY
+17
(+1.24%)
Dec 23, 3:30 pm JST
8.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
1,690 JPY
52 Week Low Aug 5, 2024
1,098 JPY
Yearly High Mar 11, 2024
1,690 JPY
Yearly Low Aug 5, 2024
1,098 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,373 1,399 1,373 1,389 +17 +1.24% 28,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,372 -4.79% 1,380 129,800
Dec 13, 2024 1,441 +3.59% 1,430 171,800 8,500 87,900 10.34
Dec 6, 2024 1,391 -2.18% 1,432 134,000 7,700 89,300 11.60
Nov 29, 2024 1,422 +2.08% 1,410 107,800 8,600 90,300 10.50
Nov 22, 2024 1,393 +3.57% 1,377 172,100 9,600 93,700 9.76
Nov 15, 2024 1,345 +1.05% 1,344 132,600 7,000 90,400 12.91
Nov 8, 2024 1,331 +3.74% 1,313 240,600 7,800 93,200 11.95
Nov 1, 2024 1,283 -5.10% 1,346 392,200 12,100 103,400 8.55
Oct 25, 2024 1,352 -7.21% 1,389 179,400 18,600 92,600 4.98
Oct 18, 2024 1,457 -0.68% 1,474 114,000 19,700 95,100 4.83
Oct 11, 2024 1,467 -0.20% 1,479 198,300 20,100 100,200 4.99
Oct 4, 2024 1,470 +5.53% 1,420 338,000 18,400 102,300 5.56
Sep 27, 2024 1,393 +12.34% 1,300 1,227,700 30,800 105,600 3.43
Sep 20, 2024 1,240 +4.03% 1,237 374,500 751,700 132,200 0.18
Sep 13, 2024 1,192 -5.85% 1,219 272,000 594,300 136,800 0.23
Sep 6, 2024 1,266 -0.08% 1,285 405,400 573,100 131,200 0.23
Aug 30, 2024 1,267 +1.93% 1,262 434,800 406,600 140,600 0.35
Aug 23, 2024 1,243 -1.04% 1,246 263,100 129,100 144,300 1.12
Aug 16, 2024 1,256 +3.80% 1,215 160,600 68,500 140,200 2.05
Aug 9, 2024 1,210 -5.32% 1,201 462,800 52,600 127,800 2.43