kabutan

NIHON CHOUZAI CO.,LTD.(3341) Historical

3341
TSE Prime
NIHON CHOUZAI CO.,LTD.
3,905
JPY
0
(0.00%)
Dec 5, 12:33 pm JST
25.17
USD
Dec 4, 10:33 pm EST
Result
PTS
outside of trading hours
3,909.5
Dec 5, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
3,970 JPY
52 Week Low Feb 26, 2025
1,314 JPY
Yearly High Sep 17, 2025
3,970 JPY
Yearly Low Feb 26, 2025
1,314 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,905 3,910 3,905 3,905 0 0.00% 25,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,905 0.00% 3,905 56,800 1,900 3,300 1.74
Nov 21, 2025 3,905 0.00% 3,906 288,700 2,500 7,500 3.00
Nov 14, 2025 3,905 0.00% 3,912 79,500 4,400 18,100 4.11
Nov 7, 2025 3,905 0.00% 3,907 97,800 4,500 9,400 2.09
Oct 31, 2025 3,905 0.00% 3,906 121,500 4,800 5,200 1.08
Oct 24, 2025 3,905 0.00% 3,907 132,200 5,300 16,400 3.09
Oct 17, 2025 3,905 -0.13% 3,905 335,300 9,700 47,900 4.94
Oct 10, 2025 3,910 +0.13% 3,908 140,600 28,100 69,800 2.48
Oct 3, 2025 3,905 -0.13% 3,889 1,230,600 36,800 71,900 1.95
Sep 26, 2025 3,910 -1.14% 3,917 532,300 45,800 54,300 1.19
Sep 19, 2025 3,955 +1.15% 3,922 494,100 49,800 13,400 0.27
Sep 12, 2025 3,910 -0.26% 3,918 650,500 89,900 19,000 0.21
Sep 5, 2025 3,920 +0.13% 3,918 540,400 103,100 34,900 0.34
Aug 29, 2025 3,915 0.00% 3,915 331,800 142,400 52,500 0.37
Aug 22, 2025 3,915 -0.13% 3,917 732,100 163,600 49,200 0.30
Aug 15, 2025 3,920 +0.13% 3,918 832,600 194,400 54,200 0.28
Aug 8, 2025 3,915 0.00% 3,916 911,900 493,000 122,700 0.25
Aug 1, 2025 3,915 +8.60% 3,658 7,639,800 551,200 204,600 0.37
Jul 25, 2025 3,605 +9.74% 3,475 962,100 749,500 637,600 0.85
Jul 18, 2025 3,285 +5.80% 3,222 563,200 754,700 470,100 0.62