3341 NIHON CHOUZAI CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	1,730	2,136	1,721	2,136	+388	+22.20%	1,397,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	1,748	+9.59%	1,622	675,900	19,400	136,500	7.04
Apr 4, 2025	1,595	+5.77%	1,659	1,213,300	21,600	117,400	5.44
Mar 28, 2025	1,508	+1.07%	1,474	698,700	19,900	87,600	4.40
Mar 21, 2025	1,492	+2.61%	1,476	223,500	816,400	91,300	0.11
Mar 14, 2025	1,454	+3.27%	1,407	270,200	698,700	85,900	0.12
Mar 7, 2025	1,408	+5.23%	1,392	550,000	561,600	84,400	0.15
Feb 28, 2025	1,338	-1.69%	1,339	365,300	298,500	86,800	0.29
Feb 21, 2025	1,361	-0.66%	1,380	219,100	86,000	91,200	1.06
Feb 14, 2025	1,370	-0.07%	1,376	88,300	62,300	83,500	1.34
Feb 7, 2025	1,371	+2.31%	1,367	255,200	46,100	81,900	1.78
Jan 31, 2025	1,340	-0.74%	1,350	243,600	35,200	84,800	2.41
Jan 24, 2025	1,350	-1.10%	1,361	140,400	21,000	78,700	3.75
Jan 17, 2025	1,365	-3.26%	1,394	118,500	18,600	79,100	4.25
Jan 10, 2025	1,411	-2.29%	1,412	134,700	17,200	79,100	4.60
Dec 30, 2024	1,444	+0.98%	1,441	19,600	ー	ー	ー
Dec 27, 2024	1,430	+4.23%	1,406	262,000	13,600	79,600	5.85
Dec 20, 2024	1,372	-4.79%	1,380	129,800	7,300	92,200	12.63
Dec 13, 2024	1,441	+3.59%	1,430	171,800	8,500	87,900	10.34
Dec 6, 2024	1,391	-2.18%	1,432	134,000	7,700	89,300	11.60
Nov 29, 2024	1,422	+2.08%	1,410	107,800	8,600	90,300	10.50

NIHON CHOUZAI CO.,LTD.(3341) Historical

Latest Weekly Price

Weekly Margin Balance