kabutan

NIHON CHOUZAI CO.,LTD.(3341) Historical

3341
TSE Prime
NIHON CHOUZAI CO.,LTD.
3,905
JPY
0
(0.00%)
Dec 5, 12:33 pm JST
25.17
USD
Dec 4, 10:33 pm EST
Result
PTS
outside of trading hours
3,905.5
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
3,970 JPY
52 Week Low Feb 26, 2025
1,314 JPY
Yearly High Sep 17, 2025
3,970 JPY
Yearly Low Feb 26, 2025
1,314 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,905 3,910 3,905 3,905 0 0.00% 25,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,905 3,910 3,905 3,905 0 0.00% 56,800
Nov 21, 2025 3,905 3,910 3,905 3,905 0 0.00% 288,700
Nov 14, 2025 3,910 3,940 3,905 3,905 0 0.00% 79,500
Nov 7, 2025 3,910 3,915 3,905 3,905 0 0.00% 97,800
Oct 31, 2025 3,905 3,910 3,905 3,905 0 0.00% 121,500
Oct 24, 2025 3,910 3,910 3,905 3,905 0 0.00% 132,200
Oct 17, 2025 3,905 3,910 3,905 3,905 -5 -0.13% 335,300
Oct 10, 2025 3,915 3,915 3,905 3,910 +5 +0.13% 140,600
Oct 3, 2025 3,910 3,945 3,880 3,905 -5 -0.13% 1,230,600
Sep 26, 2025 3,925 3,970 3,890 3,910 -45 -1.14% 532,300
Sep 19, 2025 3,905 3,970 3,895 3,955 +45 +1.15% 494,100
Sep 12, 2025 3,920 3,925 3,885 3,910 -10 -0.26% 650,500
Sep 5, 2025 3,915 3,925 3,915 3,920 +5 +0.13% 540,400
Aug 29, 2025 3,915 3,920 3,915 3,915 0 0.00% 331,800
Aug 22, 2025 3,920 3,925 3,915 3,915 -5 -0.13% 732,100
Aug 15, 2025 3,915 3,920 3,915 3,920 +5 +0.13% 832,600
Aug 8, 2025 3,915 3,920 3,915 3,915 0 0.00% 911,900
Aug 1, 2025 3,550 3,920 3,210 3,915 +310 +8.60% 7,639,800
Jul 25, 2025 3,265 3,720 3,195 3,605 +320 +9.74% 962,100
Jul 18, 2025 3,100 3,335 3,095 3,285 +180 +5.80% 563,200