Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,373 | 1,399 | 1,373 | 1,389 | +17 | +1.24% | 56,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,440 | 1,440 | 1,337 | 1,372 | -69 | -4.79% | 129,800 |
Dec 13, 2024 | 1,391 | 1,465 | 1,380 | 1,441 | +50 | +3.59% | 171,800 |
Dec 6, 2024 | 1,422 | 1,479 | 1,377 | 1,391 | -31 | -2.18% | 134,000 |
Nov 29, 2024 | 1,397 | 1,433 | 1,381 | 1,422 | +29 | +2.08% | 107,800 |
Nov 22, 2024 | 1,327 | 1,424 | 1,324 | 1,393 | +48 | +3.57% | 172,100 |
Nov 15, 2024 | 1,328 | 1,370 | 1,323 | 1,345 | +14 | +1.05% | 132,600 |
Nov 8, 2024 | 1,291 | 1,354 | 1,286 | 1,331 | +48 | +3.74% | 240,600 |
Nov 1, 2024 | 1,351 | 1,411 | 1,273 | 1,283 | -69 | -5.10% | 392,200 |
Oct 25, 2024 | 1,457 | 1,457 | 1,345 | 1,352 | -105 | -7.21% | 179,400 |
Oct 18, 2024 | 1,486 | 1,503 | 1,442 | 1,457 | -10 | -0.68% | 114,000 |
Oct 11, 2024 | 1,474 | 1,512 | 1,431 | 1,467 | -3 | -0.20% | 198,300 |
Oct 4, 2024 | 1,363 | 1,487 | 1,333 | 1,470 | +77 | +5.53% | 338,000 |
Sep 27, 2024 | 1,246 | 1,413 | 1,229 | 1,393 | +153 | +12.34% | 1,227,700 |
Sep 20, 2024 | 1,206 | 1,254 | 1,203 | 1,240 | +48 | +4.03% | 374,500 |
Sep 13, 2024 | 1,250 | 1,263 | 1,188 | 1,192 | -74 | -5.85% | 272,000 |
Sep 6, 2024 | 1,275 | 1,317 | 1,264 | 1,266 | -1 | -0.08% | 405,400 |
Aug 30, 2024 | 1,243 | 1,280 | 1,240 | 1,267 | +24 | +1.93% | 434,800 |
Aug 23, 2024 | 1,250 | 1,269 | 1,233 | 1,243 | -13 | -1.04% | 263,100 |
Aug 16, 2024 | 1,216 | 1,256 | 1,194 | 1,256 | +46 | +3.80% | 160,600 |
Aug 9, 2024 | 1,218 | 1,266 | 1,098 | 1,210 | -68 | -5.32% | 462,800 |