Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,603 | 3,020 | 2,603 | 2,961 | +358 | +13.75% | 3,959,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,730 | 2,636 | 1,721 | 2,603 | +855 | +48.91% | 7,157,500 |
Apr 11, 2025 | 1,515 | 1,766 | 1,501 | 1,748 | +153 | +9.59% | 675,900 |
Apr 4, 2025 | 1,469 | 1,750 | 1,463 | 1,595 | +87 | +5.77% | 1,213,300 |
Mar 28, 2025 | 1,481 | 1,536 | 1,436 | 1,508 | +16 | +1.07% | 698,700 |
Mar 21, 2025 | 1,468 | 1,494 | 1,448 | 1,492 | +38 | +2.61% | 223,500 |
Mar 14, 2025 | 1,402 | 1,457 | 1,383 | 1,454 | +46 | +3.27% | 270,200 |
Mar 7, 2025 | 1,353 | 1,456 | 1,345 | 1,408 | +70 | +5.23% | 550,000 |
Feb 28, 2025 | 1,354 | 1,362 | 1,314 | 1,338 | -23 | -1.69% | 365,300 |
Feb 21, 2025 | 1,382 | 1,417 | 1,343 | 1,361 | -9 | -0.66% | 219,100 |
Feb 14, 2025 | 1,371 | 1,395 | 1,363 | 1,370 | -1 | -0.07% | 88,300 |
Feb 7, 2025 | 1,384 | 1,418 | 1,318 | 1,371 | +31 | +2.31% | 255,200 |
Jan 31, 2025 | 1,356 | 1,366 | 1,329 | 1,340 | -10 | -0.74% | 243,600 |
Jan 24, 2025 | 1,363 | 1,380 | 1,347 | 1,350 | -15 | -1.10% | 140,400 |
Jan 17, 2025 | 1,410 | 1,418 | 1,358 | 1,365 | -46 | -3.26% | 118,500 |
Jan 10, 2025 | 1,452 | 1,452 | 1,391 | 1,411 | -33 | -2.29% | 134,700 |
Dec 30, 2024 | 1,419 | 1,452 | 1,417 | 1,444 | +14 | +0.98% | 19,600 |
Dec 27, 2024 | 1,373 | 1,432 | 1,372 | 1,430 | +58 | +4.23% | 262,000 |
Dec 20, 2024 | 1,440 | 1,440 | 1,337 | 1,372 | -69 | -4.79% | 129,800 |
Dec 13, 2024 | 1,391 | 1,465 | 1,380 | 1,441 | +50 | +3.59% | 171,800 |
Dec 6, 2024 | 1,422 | 1,479 | 1,377 | 1,391 | -31 | -2.18% | 134,000 |