kabutan

NIHON CHOUZAI CO.,LTD.(3341) Historical

3341
TSE Prime
NIHON CHOUZAI CO.,LTD.
3,905
JPY
0
(0.00%)
Dec 5, 12:33 pm JST
25.17
USD
Dec 4, 10:33 pm EST
Result
PTS
outside of trading hours
3,905.5
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
3,970 JPY
52 Week Low Feb 26, 2025
1,314 JPY
Yearly High Sep 17, 2025
3,970 JPY
Yearly Low Feb 26, 2025
1,314 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,905 3,910 3,905 3,905 0 0.00% 25,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,910 3,940 3,905 3,905 0 0.00% 522,800
Oct, 2025 3,905 3,915 3,900 3,905 +5 +0.13% 918,300
Sep, 2025 3,915 3,970 3,880 3,900 -15 -0.38% 3,259,200
Aug, 2025 3,920 3,925 3,915 3,915 +400 +11.38% 6,284,000
Jul, 2025 3,225 3,720 3,030 3,515 +310 +9.67% 6,740,100
Jun, 2025 3,200 3,365 2,998 3,205 -20 -0.62% 2,865,600
May, 2025 3,100 3,325 2,911 3,225 +290 +9.88% 3,463,300
Apr, 2025 1,616 3,065 1,501 2,935 +1,445 +96.98% 13,095,800
Mar, 2025 1,353 1,536 1,345 1,490 +152 +11.36% 1,784,800
Feb, 2025 1,384 1,418 1,314 1,338 -2 -0.15% 927,900
Jan, 2025 1,452 1,452 1,329 1,340 -104 -7.20% 637,200
Dec, 2024 1,422 1,479 1,337 1,444 +22 +1.55% 717,200
Nov, 2024 1,320 1,433 1,273 1,422 +22 +1.57% 841,100
Oct, 2024 1,367 1,512 1,345 1,400 +47 +3.47% 943,900
Sep, 2024 1,275 1,413 1,188 1,353 +86 +6.79% 2,369,600
Aug, 2024 1,407 1,408 1,098 1,267 -307 -19.50% 1,532,900
Jul, 2024 1,498 1,578 1,467 1,574 +79 +5.28% 482,200
Jun, 2024 1,396 1,505 1,375 1,495 +108 +7.79% 543,400
May, 2024 1,399 1,476 1,342 1,387 -152 -9.88% 1,579,100
Apr, 2024 1,579 1,605 1,468 1,539 -45 -2.84% 799,300