Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,422 | 1,479 | 1,337 | 1,389 | -33 | -2.32% | 491,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,320 | 1,433 | 1,273 | 1,422 | +22 | +1.57% | 841,100 |
Oct, 2024 | 1,367 | 1,512 | 1,345 | 1,400 | +47 | +3.47% | 943,900 |
Sep, 2024 | 1,275 | 1,413 | 1,188 | 1,353 | +86 | +6.79% | 2,369,600 |
Aug, 2024 | 1,407 | 1,408 | 1,098 | 1,267 | -307 | -19.50% | 1,532,900 |
Jul, 2024 | 1,498 | 1,578 | 1,467 | 1,574 | +79 | +5.28% | 482,200 |
Jun, 2024 | 1,396 | 1,505 | 1,375 | 1,495 | +108 | +7.79% | 543,400 |
May, 2024 | 1,399 | 1,476 | 1,342 | 1,387 | -152 | -9.88% | 1,579,100 |
Apr, 2024 | 1,579 | 1,605 | 1,468 | 1,539 | -45 | -2.84% | 799,300 |
Mar, 2024 | 1,433 | 1,690 | 1,397 | 1,584 | +140 | +9.70% | 2,920,100 |
Feb, 2024 | 1,465 | 1,482 | 1,378 | 1,444 | +35 | +2.48% | 1,106,000 |
Jan, 2024 | 1,399 | 1,442 | 1,372 | 1,409 | +10 | +0.71% | 785,500 |
Dec, 2023 | 1,296 | 1,399 | 1,273 | 1,399 | +111 | +8.62% | 1,036,100 |
Nov, 2023 | 1,295 | 1,323 | 1,240 | 1,288 | -127 | -8.98% | 1,730,600 |
Oct, 2023 | 1,472 | 1,490 | 1,330 | 1,415 | -61 | -4.13% | 1,177,100 |
Sep, 2023 | 1,355 | 1,545 | 1,355 | 1,476 | +106 | +7.74% | 2,371,300 |
Aug, 2023 | 1,324 | 1,412 | 1,298 | 1,370 | +166 | +13.79% | 2,601,300 |
Jul, 2023 | 1,182 | 1,213 | 1,168 | 1,204 | +27 | +2.29% | 926,800 |
Jun, 2023 | 1,083 | 1,197 | 1,080 | 1,177 | +86 | +7.88% | 1,794,400 |
May, 2023 | 1,140 | 1,153 | 1,081 | 1,091 | -142 | -11.52% | 2,042,600 |
Apr, 2023 | 1,162 | 1,238 | 1,141 | 1,233 | +77 | +6.66% | 909,700 |