Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,950 | 2,136 | 1,950 | 2,135 | +399 | +22.98% | 589,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,730 | 1,760 | 1,721 | 1,736 | -12 | -0.69% | 85,100 |
Apr 11, 2025 | 1,715 | 1,766 | 1,654 | 1,748 | +29 | +1.69% | 167,700 |
Apr 10, 2025 | 1,648 | 1,725 | 1,607 | 1,719 | +111 | +6.90% | 113,200 |
Apr 9, 2025 | 1,588 | 1,637 | 1,552 | 1,608 | -20 | -1.23% | 115,700 |
Apr 8, 2025 | 1,571 | 1,660 | 1,556 | 1,628 | +111 | +7.32% | 103,100 |
Apr 7, 2025 | 1,515 | 1,566 | 1,501 | 1,517 | -78 | -4.89% | 176,200 |
Apr 4, 2025 | 1,624 | 1,624 | 1,550 | 1,595 | -46 | -2.80% | 138,800 |
Apr 3, 2025 | 1,602 | 1,669 | 1,596 | 1,641 | +16 | +0.98% | 121,800 |
Apr 2, 2025 | 1,639 | 1,675 | 1,617 | 1,625 | -21 | -1.28% | 152,200 |
Apr 1, 2025 | 1,616 | 1,750 | 1,615 | 1,646 | +156 | +10.47% | 758,100 |
Mar 31, 2025 | 1,469 | 1,518 | 1,463 | 1,490 | -18 | -1.19% | 42,400 |
Mar 28, 2025 | 1,472 | 1,536 | 1,445 | 1,508 | +8 | +0.53% | 170,900 |
Mar 27, 2025 | 1,470 | 1,500 | 1,470 | 1,500 | +13 | +0.87% | 257,000 |
Mar 26, 2025 | 1,460 | 1,487 | 1,458 | 1,487 | +27 | +1.85% | 89,500 |
Mar 25, 2025 | 1,449 | 1,464 | 1,442 | 1,460 | +15 | +1.04% | 85,400 |
Mar 24, 2025 | 1,481 | 1,483 | 1,436 | 1,445 | -47 | -3.15% | 95,900 |
Mar 21, 2025 | 1,479 | 1,494 | 1,475 | 1,492 | +9 | +0.61% | 110,200 |
Mar 19, 2025 | 1,475 | 1,487 | 1,475 | 1,483 | +8 | +0.54% | 21,700 |
Mar 18, 2025 | 1,470 | 1,480 | 1,456 | 1,475 | +7 | +0.48% | 40,000 |
Mar 17, 2025 | 1,468 | 1,471 | 1,448 | 1,468 | +14 | +0.96% | 51,600 |