Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,373 | 1,399 | 1,373 | 1,389 | +17 | +1.24% | 28,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,363 | 1,386 | 1,363 | 1,372 | +4 | +0.29% | 24,100 |
Dec 19, 2024 | 1,345 | 1,373 | 1,337 | 1,368 | +10 | +0.74% | 22,700 |
Dec 18, 2024 | 1,386 | 1,386 | 1,347 | 1,358 | -32 | -2.30% | 31,000 |
Dec 17, 2024 | 1,418 | 1,418 | 1,380 | 1,390 | -38 | -2.66% | 36,400 |
Dec 16, 2024 | 1,440 | 1,440 | 1,413 | 1,428 | -13 | -0.90% | 15,600 |
Dec 13, 2024 | 1,400 | 1,450 | 1,400 | 1,441 | +22 | +1.55% | 42,200 |
Dec 12, 2024 | 1,450 | 1,465 | 1,417 | 1,419 | -31 | -2.14% | 41,100 |
Dec 11, 2024 | 1,419 | 1,458 | 1,419 | 1,450 | +28 | +1.97% | 34,000 |
Dec 10, 2024 | 1,432 | 1,433 | 1,417 | 1,422 | -15 | -1.04% | 19,900 |
Dec 9, 2024 | 1,391 | 1,447 | 1,380 | 1,437 | +46 | +3.31% | 34,600 |
Dec 6, 2024 | 1,415 | 1,415 | 1,377 | 1,391 | -24 | -1.70% | 18,000 |
Dec 5, 2024 | 1,472 | 1,478 | 1,404 | 1,415 | -53 | -3.61% | 26,600 |
Dec 4, 2024 | 1,427 | 1,479 | 1,415 | 1,468 | +48 | +3.38% | 44,700 |
Dec 3, 2024 | 1,415 | 1,439 | 1,415 | 1,420 | -17 | -1.18% | 24,400 |
Dec 2, 2024 | 1,422 | 1,447 | 1,405 | 1,437 | +15 | +1.05% | 20,300 |
Nov 29, 2024 | 1,423 | 1,433 | 1,410 | 1,422 | +1 | +0.07% | 13,500 |
Nov 28, 2024 | 1,407 | 1,424 | 1,405 | 1,421 | +14 | +1.00% | 17,800 |
Nov 27, 2024 | 1,423 | 1,423 | 1,397 | 1,407 | -13 | -0.92% | 19,000 |
Nov 26, 2024 | 1,407 | 1,420 | 1,381 | 1,420 | +14 | +1.00% | 22,800 |
Nov 25, 2024 | 1,397 | 1,411 | 1,392 | 1,406 | +13 | +0.93% | 34,700 |