Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,905 | 3,910 | 3,905 | 3,905 | 0 | 0.00% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3,905 | 3,910 | 3,905 | 3,905 | 0 | 0.00% | 5,200 |
| Dec 3, 2025 | 3,905 | 3,905 | 3,905 | 3,905 | 0 | 0.00% | 4,400 |
| Dec 2, 2025 | 3,905 | 3,910 | 3,905 | 3,905 | 0 | 0.00% | 3,600 |
| Dec 1, 2025 | 3,905 | 3,910 | 3,905 | 3,905 | 0 | 0.00% | 8,200 |
| Nov 28, 2025 | 3,910 | 3,910 | 3,905 | 3,905 | 0 | 0.00% | 2,900 |
| Nov 27, 2025 | 3,905 | 3,910 | 3,905 | 3,905 | 0 | 0.00% | 21,100 |
| Nov 26, 2025 | 3,910 | 3,910 | 3,905 | 3,905 | -5 | -0.13% | 18,500 |
| Nov 25, 2025 | 3,905 | 3,910 | 3,905 | 3,910 | +5 | +0.13% | 14,300 |
| Nov 21, 2025 | 3,905 | 3,910 | 3,905 | 3,905 | 0 | 0.00% | 83,600 |
| Nov 20, 2025 | 3,905 | 3,910 | 3,905 | 3,905 | 0 | 0.00% | 46,700 |
| Nov 19, 2025 | 3,905 | 3,910 | 3,905 | 3,905 | 0 | 0.00% | 105,500 |
| Nov 18, 2025 | 3,910 | 3,910 | 3,905 | 3,905 | 0 | 0.00% | 14,500 |
| Nov 17, 2025 | 3,905 | 3,910 | 3,905 | 3,905 | 0 | 0.00% | 38,400 |
| Nov 14, 2025 | 3,910 | 3,910 | 3,905 | 3,905 | 0 | 0.00% | 9,400 |
| Nov 13, 2025 | 3,905 | 3,910 | 3,905 | 3,905 | 0 | 0.00% | 7,900 |
| Nov 12, 2025 | 3,915 | 3,930 | 3,905 | 3,905 | -10 | -0.26% | 16,400 |
| Nov 11, 2025 | 3,905 | 3,940 | 3,905 | 3,915 | +5 | +0.13% | 25,400 |
| Nov 10, 2025 | 3,910 | 3,915 | 3,905 | 3,910 | +5 | +0.13% | 20,400 |
| Nov 7, 2025 | 3,910 | 3,910 | 3,905 | 3,905 | 0 | 0.00% | 18,500 |
| Nov 6, 2025 | 3,905 | 3,910 | 3,905 | 3,905 | 0 | 0.00% | 8,400 |