kabutan

NIHON CHOUZAI CO.,LTD.(3341) Historical

3341
TSE Prime
NIHON CHOUZAI CO.,LTD.
3,905
JPY
0
(0.00%)
Dec 5, 12:33 pm JST
25.17
USD
Dec 4, 10:33 pm EST
Result
PTS
outside of trading hours
3,909.5
Dec 5, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
3,970 JPY
52 Week Low Feb 26, 2025
1,314 JPY
Yearly High Sep 17, 2025
3,970 JPY
Yearly Low Feb 26, 2025
1,314 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,905 3,910 3,905 3,905 0 0.00% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,905 3,910 3,905 3,905 0 0.00% 5,200
Dec 3, 2025 3,905 3,905 3,905 3,905 0 0.00% 4,400
Dec 2, 2025 3,905 3,910 3,905 3,905 0 0.00% 3,600
Dec 1, 2025 3,905 3,910 3,905 3,905 0 0.00% 8,200
Nov 28, 2025 3,910 3,910 3,905 3,905 0 0.00% 2,900
Nov 27, 2025 3,905 3,910 3,905 3,905 0 0.00% 21,100
Nov 26, 2025 3,910 3,910 3,905 3,905 -5 -0.13% 18,500
Nov 25, 2025 3,905 3,910 3,905 3,910 +5 +0.13% 14,300
Nov 21, 2025 3,905 3,910 3,905 3,905 0 0.00% 83,600
Nov 20, 2025 3,905 3,910 3,905 3,905 0 0.00% 46,700
Nov 19, 2025 3,905 3,910 3,905 3,905 0 0.00% 105,500
Nov 18, 2025 3,910 3,910 3,905 3,905 0 0.00% 14,500
Nov 17, 2025 3,905 3,910 3,905 3,905 0 0.00% 38,400
Nov 14, 2025 3,910 3,910 3,905 3,905 0 0.00% 9,400
Nov 13, 2025 3,905 3,910 3,905 3,905 0 0.00% 7,900
Nov 12, 2025 3,915 3,930 3,905 3,905 -10 -0.26% 16,400
Nov 11, 2025 3,905 3,940 3,905 3,915 +5 +0.13% 25,400
Nov 10, 2025 3,910 3,915 3,905 3,910 +5 +0.13% 20,400
Nov 7, 2025 3,910 3,910 3,905 3,905 0 0.00% 18,500
Nov 6, 2025 3,905 3,910 3,905 3,905 0 0.00% 8,400