Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,990 | 3,065 | 2,935 | 2,935 | -26 | -0.88% | 401,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 1,357 | 1,366 | 1,353 | 1,357 | 0 | 0.00% | 56,200 |
Jan 28, 2025 | 1,357 | 1,366 | 1,343 | 1,357 | 0 | 0.00% | 47,000 |
Jan 27, 2025 | 1,356 | 1,363 | 1,350 | 1,357 | +7 | +0.52% | 27,700 |
Jan 24, 2025 | 1,369 | 1,373 | 1,349 | 1,350 | -17 | -1.24% | 40,200 |
Jan 23, 2025 | 1,371 | 1,371 | 1,362 | 1,367 | 0 | 0.00% | 20,200 |
Jan 22, 2025 | 1,363 | 1,380 | 1,361 | 1,367 | +8 | +0.59% | 17,400 |
Jan 21, 2025 | 1,352 | 1,362 | 1,350 | 1,359 | +11 | +0.82% | 36,600 |
Jan 20, 2025 | 1,363 | 1,370 | 1,347 | 1,348 | -17 | -1.25% | 26,000 |
Jan 17, 2025 | 1,384 | 1,384 | 1,358 | 1,365 | -13 | -0.94% | 23,400 |
Jan 16, 2025 | 1,397 | 1,415 | 1,378 | 1,378 | -29 | -2.06% | 36,500 |
Jan 15, 2025 | 1,393 | 1,417 | 1,393 | 1,407 | +7 | +0.50% | 34,200 |
Jan 14, 2025 | 1,410 | 1,418 | 1,393 | 1,400 | -11 | -0.78% | 24,400 |
Jan 10, 2025 | 1,405 | 1,427 | 1,398 | 1,411 | +6 | +0.43% | 22,700 |
Jan 9, 2025 | 1,396 | 1,424 | 1,392 | 1,405 | +4 | +0.29% | 32,600 |
Jan 8, 2025 | 1,410 | 1,424 | 1,391 | 1,401 | -9 | -0.64% | 21,600 |
Jan 7, 2025 | 1,410 | 1,423 | 1,400 | 1,410 | +1 | +0.07% | 28,400 |
Jan 6, 2025 | 1,452 | 1,452 | 1,403 | 1,409 | -35 | -2.42% | 29,400 |
Dec 30, 2024 | 1,419 | 1,452 | 1,417 | 1,444 | +14 | +0.98% | 19,600 |
Dec 27, 2024 | 1,400 | 1,432 | 1,400 | 1,430 | +34 | +2.44% | 30,400 |
Dec 26, 2024 | 1,386 | 1,402 | 1,382 | 1,396 | -9 | -0.64% | 31,000 |