Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,990 | 3,065 | 2,935 | 2,935 | -26 | -0.88% | 401,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,345 | 1,362 | 1,337 | 1,338 | -9 | -0.67% | 67,800 |
Feb 27, 2025 | 1,334 | 1,350 | 1,331 | 1,347 | +20 | +1.51% | 146,200 |
Feb 26, 2025 | 1,344 | 1,344 | 1,314 | 1,327 | -8 | -0.60% | 69,500 |
Feb 25, 2025 | 1,354 | 1,354 | 1,335 | 1,335 | -26 | -1.91% | 81,800 |
Feb 21, 2025 | 1,363 | 1,376 | 1,343 | 1,361 | -9 | -0.66% | 61,500 |
Feb 20, 2025 | 1,394 | 1,405 | 1,360 | 1,370 | -37 | -2.63% | 56,500 |
Feb 19, 2025 | 1,403 | 1,417 | 1,403 | 1,407 | +4 | +0.29% | 27,700 |
Feb 18, 2025 | 1,388 | 1,403 | 1,382 | 1,403 | +11 | +0.79% | 33,800 |
Feb 17, 2025 | 1,382 | 1,400 | 1,380 | 1,392 | +22 | +1.61% | 39,600 |
Feb 14, 2025 | 1,393 | 1,393 | 1,369 | 1,370 | -12 | -0.87% | 23,300 |
Feb 13, 2025 | 1,389 | 1,395 | 1,368 | 1,382 | +4 | +0.29% | 29,000 |
Feb 12, 2025 | 1,375 | 1,385 | 1,365 | 1,378 | +13 | +0.95% | 17,000 |
Feb 10, 2025 | 1,371 | 1,380 | 1,363 | 1,365 | -6 | -0.44% | 19,000 |
Feb 7, 2025 | 1,366 | 1,390 | 1,366 | 1,371 | +3 | +0.22% | 20,700 |
Feb 6, 2025 | 1,368 | 1,386 | 1,354 | 1,368 | +13 | +0.96% | 37,900 |
Feb 5, 2025 | 1,369 | 1,377 | 1,343 | 1,355 | +1 | +0.07% | 30,800 |
Feb 4, 2025 | 1,350 | 1,397 | 1,346 | 1,354 | -11 | -0.81% | 52,000 |
Feb 3, 2025 | 1,384 | 1,418 | 1,318 | 1,365 | +25 | +1.87% | 113,800 |
Jan 31, 2025 | 1,340 | 1,351 | 1,329 | 1,340 | -7 | -0.52% | 62,700 |
Jan 30, 2025 | 1,357 | 1,359 | 1,336 | 1,347 | -10 | -0.74% | 50,000 |