Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,990 | 3,065 | 2,935 | 2,935 | -26 | -0.88% | 401,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,469 | 1,518 | 1,463 | 1,490 | -18 | -1.19% | 42,400 |
Mar 28, 2025 | 1,472 | 1,536 | 1,445 | 1,508 | +8 | +0.53% | 170,900 |
Mar 27, 2025 | 1,470 | 1,500 | 1,470 | 1,500 | +13 | +0.87% | 257,000 |
Mar 26, 2025 | 1,460 | 1,487 | 1,458 | 1,487 | +27 | +1.85% | 89,500 |
Mar 25, 2025 | 1,449 | 1,464 | 1,442 | 1,460 | +15 | +1.04% | 85,400 |
Mar 24, 2025 | 1,481 | 1,483 | 1,436 | 1,445 | -47 | -3.15% | 95,900 |
Mar 21, 2025 | 1,479 | 1,494 | 1,475 | 1,492 | +9 | +0.61% | 110,200 |
Mar 19, 2025 | 1,475 | 1,487 | 1,475 | 1,483 | +8 | +0.54% | 21,700 |
Mar 18, 2025 | 1,470 | 1,480 | 1,456 | 1,475 | +7 | +0.48% | 40,000 |
Mar 17, 2025 | 1,468 | 1,471 | 1,448 | 1,468 | +14 | +0.96% | 51,600 |
Mar 14, 2025 | 1,422 | 1,457 | 1,422 | 1,454 | +32 | +2.25% | 33,900 |
Mar 13, 2025 | 1,425 | 1,432 | 1,418 | 1,422 | 0 | 0.00% | 41,500 |
Mar 12, 2025 | 1,402 | 1,423 | 1,401 | 1,422 | +24 | +1.72% | 68,900 |
Mar 11, 2025 | 1,394 | 1,405 | 1,383 | 1,398 | +7 | +0.50% | 94,500 |
Mar 10, 2025 | 1,402 | 1,405 | 1,390 | 1,391 | -17 | -1.21% | 31,400 |
Mar 7, 2025 | 1,438 | 1,456 | 1,396 | 1,408 | -30 | -2.09% | 104,000 |
Mar 6, 2025 | 1,397 | 1,446 | 1,391 | 1,438 | +64 | +4.66% | 162,800 |
Mar 5, 2025 | 1,381 | 1,386 | 1,370 | 1,374 | +23 | +1.70% | 89,500 |
Mar 4, 2025 | 1,380 | 1,380 | 1,348 | 1,351 | 0 | 0.00% | 100,700 |
Mar 3, 2025 | 1,353 | 1,370 | 1,345 | 1,351 | +13 | +0.97% | 93,000 |