Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,990 | 3,065 | 2,935 | 2,935 | -26 | -0.88% | 401,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 1,276 | 1,287 | 1,276 | 1,276 | -2 | -0.16% | 30,800 |
Dec 4, 2023 | 1,289 | 1,289 | 1,273 | 1,278 | -19 | -1.46% | 44,700 |
Dec 1, 2023 | 1,296 | 1,301 | 1,291 | 1,297 | +9 | +0.70% | 36,800 |
Nov 30, 2023 | 1,311 | 1,311 | 1,285 | 1,288 | -22 | -1.68% | 43,600 |
Nov 29, 2023 | 1,300 | 1,312 | 1,300 | 1,310 | +10 | +0.77% | 24,100 |
Nov 28, 2023 | 1,288 | 1,306 | 1,288 | 1,300 | +10 | +0.78% | 39,100 |
Nov 27, 2023 | 1,304 | 1,307 | 1,287 | 1,290 | -2 | -0.15% | 24,500 |
Nov 24, 2023 | 1,309 | 1,310 | 1,287 | 1,292 | -7 | -0.54% | 50,000 |
Nov 22, 2023 | 1,298 | 1,310 | 1,293 | 1,299 | +4 | +0.31% | 38,700 |
Nov 21, 2023 | 1,293 | 1,305 | 1,293 | 1,295 | -10 | -0.77% | 50,300 |
Nov 20, 2023 | 1,317 | 1,323 | 1,298 | 1,305 | -8 | -0.61% | 38,700 |
Nov 17, 2023 | 1,304 | 1,313 | 1,298 | 1,313 | +9 | +0.69% | 34,700 |
Nov 16, 2023 | 1,284 | 1,312 | 1,282 | 1,304 | +17 | +1.32% | 71,800 |
Nov 15, 2023 | 1,282 | 1,292 | 1,277 | 1,287 | +11 | +0.86% | 52,800 |
Nov 14, 2023 | 1,274 | 1,279 | 1,256 | 1,276 | +10 | +0.79% | 43,000 |
Nov 13, 2023 | 1,280 | 1,295 | 1,260 | 1,266 | -15 | -1.17% | 69,300 |
Nov 10, 2023 | 1,262 | 1,286 | 1,262 | 1,281 | +12 | +0.95% | 105,900 |
Nov 9, 2023 | 1,252 | 1,273 | 1,247 | 1,269 | +17 | +1.36% | 63,700 |
Nov 8, 2023 | 1,256 | 1,258 | 1,241 | 1,252 | ー | ー% | 93,100 |