Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,990 | 3,065 | 2,935 | 2,935 | -26 | -0.88% | 401,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,911 | 3,010 | 2,900 | 2,961 | 0 | 0.00% | 365,100 |
Apr 25, 2025 | 2,917 | 3,020 | 2,833 | 2,961 | +71 | +2.46% | 633,600 |
Apr 24, 2025 | 2,919 | 2,963 | 2,859 | 2,890 | -43 | -1.47% | 560,100 |
Apr 23, 2025 | 2,849 | 2,951 | 2,813 | 2,933 | +129 | +4.60% | 976,100 |
Apr 22, 2025 | 2,688 | 2,828 | 2,666 | 2,804 | +112 | +4.16% | 569,200 |
Apr 21, 2025 | 2,603 | 2,700 | 2,603 | 2,692 | +89 | +3.42% | 586,400 |
Apr 18, 2025 | 2,483 | 2,629 | 2,464 | 2,603 | +89 | +3.54% | 849,000 |
Apr 17, 2025 | 2,527 | 2,598 | 2,460 | 2,514 | -122 | -4.63% | 1,562,600 |
Apr 16, 2025 | 2,236 | 2,636 | 2,231 | 2,636 | +500 | +23.41% | 4,004,800 |
Apr 15, 2025 | 1,950 | 2,136 | 1,950 | 2,136 | +400 | +23.04% | 656,000 |
Apr 14, 2025 | 1,730 | 1,760 | 1,721 | 1,736 | -12 | -0.69% | 85,100 |
Apr 11, 2025 | 1,715 | 1,766 | 1,654 | 1,748 | +29 | +1.69% | 167,700 |
Apr 10, 2025 | 1,648 | 1,725 | 1,607 | 1,719 | +111 | +6.90% | 113,200 |
Apr 9, 2025 | 1,588 | 1,637 | 1,552 | 1,608 | -20 | -1.23% | 115,700 |
Apr 8, 2025 | 1,571 | 1,660 | 1,556 | 1,628 | +111 | +7.32% | 103,100 |
Apr 7, 2025 | 1,515 | 1,566 | 1,501 | 1,517 | -78 | -4.89% | 176,200 |
Apr 4, 2025 | 1,624 | 1,624 | 1,550 | 1,595 | -46 | -2.80% | 138,800 |
Apr 3, 2025 | 1,602 | 1,669 | 1,596 | 1,641 | +16 | +0.98% | 121,800 |
Apr 2, 2025 | 1,639 | 1,675 | 1,617 | 1,625 | -21 | -1.28% | 152,200 |
Apr 1, 2025 | 1,616 | 1,750 | 1,615 | 1,646 | +156 | +10.47% | 758,100 |