kabutan

ASAHI CO.,LTD.(3333) Historical

3333
TSE Prime
ASAHI CO.,LTD.
1,285
JPY
-21
(-1.61%)
Apr 30, 10:12 am JST
8.01
USD
Apr 29, 9:12 pm EDT
Result
PTS
outside of trading hours
1,285.9
Apr 30, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2026
1,457 JPY
52 Week Low Mar 4, 2026
1,249 JPY
Yearly High Apr 3, 2026
1,457 JPY
Yearly Low Mar 4, 2026
1,249 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,309 1,457 1,249 1,285 -20 -1.53% 14,228,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,510 1,523 1,219 1,305 -211 -13.92% 19,509,300
2024 1,270 1,755 1,258 1,516 +249 +19.65% 20,343,900
2023 1,371 1,409 1,225 1,267 -105 -7.65% 27,925,300
2022 1,448 1,450 1,260 1,372 -76 -5.25% 21,521,100
2021 1,646 1,773 1,252 1,448 -176 -10.84% 42,078,200
2020 1,396 1,989 934 1,624 +211 +14.93% 53,523,500
2019 1,359 1,559 1,175 1,413 +37 +2.69% 26,940,400
2018 1,330 1,680 1,198 1,376 +64 +4.88% 35,765,600
2017 1,286 1,500 1,223 1,312 +26 +2.02% 32,743,400
2016 1,282 1,806 1,192 1,286 -2 -0.16% 36,505,500
2015 1,113 1,530 1,037 1,288 +177 +15.93% 37,685,800
2014 1,477 1,525 1,082 1,111 -357 -24.32% 34,825,600
2013 1,249 1,800 1,187 1,468 +233 +18.87% 33,067,200
2012 1,678 1,678 1,073 1,235 -413 -25.06% 30,924,300
2011 1,110 1,869 1,070 1,648 +548 +49.82% 25,652,800
2010 1,400 1,642 1,063 1,100 -287 -20.69% 21,268,100
2009 1,180 1,810 785 1,387 +247 +21.67% 30,215,100
2008 640 1,165 485 1,140 +500 +78.13% 12,426,400
2007 875 1,000 601 640 -225 -26.01% 5,892,200
2006 747 1,012 667 865 +148 +20.64% 5,459,000