About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI CO.,LTD.(3333) Historical

3333
TSE Prime
ASAHI CO.,LTD.
1,620
JPY
+36
(+2.27%)
Dec 23, 3:30 pm JST
10.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,600
Dec 23, 8:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
1,755 JPY
52 Week Low Dec 26, 2023
1,239 JPY
Yearly High Oct 4, 2024
1,755 JPY
Yearly Low Jan 4, 2024
1,258 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,270 1,755 1,258 1,620 +353 +27.86% 19,775,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,371 1,409 1,225 1,267 -105 -7.65% 27,925,300
2022 1,448 1,450 1,260 1,372 -76 -5.25% 21,521,100
2021 1,646 1,773 1,252 1,448 -176 -10.84% 42,078,200
2020 1,396 1,989 934 1,624 +211 +14.93% 53,523,500
2019 1,359 1,559 1,175 1,413 +37 +2.69% 26,940,400
2018 1,330 1,680 1,198 1,376 +64 +4.88% 35,765,600
2017 1,286 1,500 1,223 1,312 +26 +2.02% 32,743,400
2016 1,282 1,806 1,192 1,286 -2 -0.16% 36,505,500
2015 1,113 1,530 1,037 1,288 +177 +15.93% 37,685,800
2014 1,477 1,525 1,082 1,111 -357 -24.32% 34,825,600
2013 1,249 1,800 1,187 1,468 +233 +18.87% 33,067,200
2012 1,678 1,678 1,073 1,235 -413 -25.06% 30,924,300
2011 1,110 1,869 1,070 1,648 +548 +49.82% 25,652,800
2010 1,400 1,642 1,063 1,100 -287 -20.69% 21,268,100
2009 1,180 1,810 785 1,387 +247 +21.67% 30,215,100
2008 640 1,165 485 1,140 +500 +78.13% 12,426,400
2007 875 1,000 601 640 -225 -26.01% 5,892,200
2006 747 1,012 667 865 +148 +20.64% 5,459,000
2005 502 775 500 717 +206 +40.31% 6,040,000
2004 487 791 416 511 ー ー% 31,805,600