ASAHI CO.,LTD.(3333) Historical

52 Week High Mar 28, 2025

1,522 JPY

52 Week Low Apr 7, 2025

1,219 JPY

Yearly High Jan 6, 2025

1,523 JPY

Yearly Low Apr 7, 2025

1,219 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,309	1,332	1,249	1,272	-33	-2.53%	8,028,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,510	1,523	1,219	1,305	-211	-13.92%	19,509,300
2024	1,270	1,755	1,258	1,516	+249	+19.65%	20,343,900
2023	1,371	1,409	1,225	1,267	-105	-7.65%	27,925,300
2022	1,448	1,450	1,260	1,372	-76	-5.25%	21,521,100
2021	1,646	1,773	1,252	1,448	-176	-10.84%	42,078,200
2020	1,396	1,989	934	1,624	+211	+14.93%	53,523,500
2019	1,359	1,559	1,175	1,413	+37	+2.69%	26,940,400
2018	1,330	1,680	1,198	1,376	+64	+4.88%	35,765,600
2017	1,286	1,500	1,223	1,312	+26	+2.02%	32,743,400
2016	1,282	1,806	1,192	1,286	-2	-0.16%	36,505,500
2015	1,113	1,530	1,037	1,288	+177	+15.93%	37,685,800
2014	1,477	1,525	1,082	1,111	-357	-24.32%	34,825,600
2013	1,249	1,800	1,187	1,468	+233	+18.87%	33,067,200
2012	1,678	1,678	1,073	1,235	-413	-25.06%	30,924,300
2011	1,110	1,869	1,070	1,648	+548	+49.82%	25,652,800
2010	1,400	1,642	1,063	1,100	-287	-20.69%	21,268,100
2009	1,180	1,810	785	1,387	+247	+21.67%	30,215,100
2008	640	1,165	485	1,140	+500	+78.13%	12,426,400
2007	875	1,000	601	640	-225	-26.01%	5,892,200
2006	747	1,012	667	865	+148	+20.64%	5,459,000