Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,332 | 1,395 | 1,324 | 1,357 | +54 | +4.14% | 413,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,303 | -1.59% | 1,263 | 947,500 | 11,500 | 122,500 | 10.65 |
Apr 4, 2025 | 1,324 | -12.38% | 1,410 | 473,300 | 11,300 | 115,700 | 10.24 |
Mar 28, 2025 | 1,511 | +2.79% | 1,487 | 431,200 | 13,600 | 106,800 | 7.85 |
Mar 21, 2025 | 1,470 | +2.30% | 1,460 | 201,100 | 14,100 | 172,700 | 12.25 |
Mar 14, 2025 | 1,437 | +0.70% | 1,422 | 193,300 | 13,000 | 171,800 | 13.22 |
Mar 7, 2025 | 1,427 | -0.90% | 1,444 | 204,500 | 13,200 | 156,900 | 11.89 |
Feb 28, 2025 | 1,440 | +1.05% | 1,436 | 295,300 | 12,300 | 159,700 | 12.98 |
Feb 21, 2025 | 1,425 | -2.93% | 1,460 | 656,900 | 21,200 | 174,400 | 8.23 |
Feb 14, 2025 | 1,468 | +0.96% | 1,462 | 127,100 | 25,000 | 168,500 | 6.74 |
Feb 7, 2025 | 1,454 | -2.22% | 1,457 | 307,800 | 18,500 | 173,200 | 9.36 |
Jan 31, 2025 | 1,487 | +2.48% | 1,480 | 209,700 | 15,400 | 176,700 | 11.47 |
Jan 24, 2025 | 1,451 | +0.48% | 1,451 | 187,400 | 15,400 | 180,200 | 11.70 |
Jan 17, 2025 | 1,444 | -2.17% | 1,455 | 220,600 | 13,900 | 172,400 | 12.40 |
Jan 10, 2025 | 1,476 | -2.64% | 1,492 | 408,900 | 15,300 | 175,900 | 11.50 |
Dec 30, 2024 | 1,516 | -0.79% | 1,519 | 51,900 | ー | ー | ー |
Dec 27, 2024 | 1,528 | -3.54% | 1,543 | 1,100,000 | 16,800 | 148,100 | 8.82 |
Dec 20, 2024 | 1,584 | +3.94% | 1,555 | 378,700 | 22,700 | 130,600 | 5.75 |
Dec 13, 2024 | 1,524 | -0.65% | 1,532 | 266,400 | 18,800 | 100,000 | 5.32 |
Dec 6, 2024 | 1,534 | -3.16% | 1,581 | 258,600 | 19,700 | 75,300 | 3.82 |
Nov 29, 2024 | 1,584 | +3.87% | 1,572 | 299,400 | 21,900 | 73,300 | 3.35 |