ASAHI CO.,LTD.(3333) Historical

52 Week High Dec 23, 2024

1,643 JPY

52 Week Low Apr 7, 2025

1,219 JPY

Yearly High Jan 6, 2025

1,523 JPY

Yearly Low Apr 7, 2025

1,219 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,320	1,321	1,281	1,282	-37	-2.81%	577,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,319	-0.53%	1,315	281,300	69,200	71,900	1.04
Nov 21, 2025	1,326	-0.38%	1,324	317,000	70,900	67,900	0.96
Nov 14, 2025	1,331	+0.15%	1,332	231,800	69,300	67,100	0.97
Nov 7, 2025	1,329	+1.68%	1,318	252,800	69,400	75,000	1.08
Oct 31, 2025	1,307	-3.47%	1,318	518,600	70,800	94,300	1.33
Oct 24, 2025	1,354	+0.67%	1,362	275,600	75,900	77,200	1.02
Oct 17, 2025	1,345	+0.90%	1,335	306,200	76,300	85,300	1.12
Oct 10, 2025	1,333	-1.84%	1,354	385,200	73,100	88,200	1.21
Oct 3, 2025	1,358	-4.16%	1,376	416,500	73,600	94,300	1.28
Sep 26, 2025	1,417	+1.36%	1,389	605,600	71,200	101,400	1.42
Sep 19, 2025	1,398	-0.57%	1,410	272,400	78,100	97,400	1.25
Sep 12, 2025	1,406	-0.71%	1,422	292,200	54,700	77,500	1.42
Sep 5, 2025	1,416	+2.98%	1,407	399,200	48,100	72,700	1.51
Aug 29, 2025	1,375	-1.50%	1,396	348,000	46,900	78,200	1.67
Aug 22, 2025	1,396	-1.27%	1,411	879,800	44,200	69,800	1.58
Aug 15, 2025	1,414	+0.14%	1,419	365,300	38,400	62,200	1.62
Aug 8, 2025	1,412	+3.90%	1,397	402,900	29,200	64,300	2.20
Aug 1, 2025	1,359	+2.26%	1,338	455,500	26,500	76,800	2.90
Jul 25, 2025	1,329	+2.15%	1,316	250,000	26,400	94,500	3.58
Jul 18, 2025	1,301	-2.25%	1,314	286,400	26,100	95,400	3.66