ASAHI CO.,LTD.(3333) Historical

52 Week High Mar 28, 2025

1,522 JPY

52 Week Low Apr 7, 2025

1,219 JPY

Yearly High Jan 6, 2025

1,523 JPY

Yearly Low Apr 7, 2025

1,219 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,310	1,310	1,269	1,280	-30	-2.29%	801,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,310	-0.53%	1,307	829,000	54,100	96,000	1.77
Jan 16, 2026	1,317	-0.08%	1,315	423,300	60,000	89,600	1.49
Jan 9, 2026	1,318	+1.00%	1,315	439,700	56,000	84,300	1.51
Dec 30, 2025	1,305	-0.61%	1,306	172,300	ー	ー	ー
Dec 26, 2025	1,313	-2.88%	1,310	941,600	59,400	90,200	1.52
Dec 19, 2025	1,352	+4.00%	1,331	580,100	55,200	91,600	1.66
Dec 12, 2025	1,300	+1.40%	1,303	449,300	61,300	94,800	1.55
Dec 5, 2025	1,282	-2.81%	1,295	631,800	70,400	125,800	1.79
Nov 28, 2025	1,319	-0.53%	1,315	281,300	69,200	71,900	1.04
Nov 21, 2025	1,326	-0.38%	1,324	317,000	70,900	67,900	0.96
Nov 14, 2025	1,331	+0.15%	1,332	231,800	69,300	67,100	0.97
Nov 7, 2025	1,329	+1.68%	1,318	252,800	69,400	75,000	1.08
Oct 31, 2025	1,307	-3.47%	1,318	518,600	70,800	94,300	1.33
Oct 24, 2025	1,354	+0.67%	1,362	275,600	75,900	77,200	1.02
Oct 17, 2025	1,345	+0.90%	1,335	306,200	76,300	85,300	1.12
Oct 10, 2025	1,333	-1.84%	1,354	385,200	73,100	88,200	1.21
Oct 3, 2025	1,358	-4.16%	1,376	416,500	73,600	94,300	1.28
Sep 26, 2025	1,417	+1.36%	1,389	605,600	71,200	101,400	1.42
Sep 19, 2025	1,398	-0.57%	1,410	272,400	78,100	97,400	1.25
Sep 12, 2025	1,406	-0.71%	1,422	292,200	54,700	77,500	1.42