About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI CO.,LTD.(3333) Historical

3333
TSE Prime
ASAHI CO.,LTD.
1,620
JPY
+36
(+2.27%)
Dec 23, 3:30 pm JST
10.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,627
Dec 23, 4:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
1,755 JPY
52 Week Low Dec 26, 2023
1,239 JPY
Yearly High Oct 4, 2024
1,755 JPY
Yearly Low Jan 4, 2024
1,258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,611 1,643 1,588 1,620 +36 +2.27% 291,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,584 +3.94% 1,555 378,700 ー ー ー
Dec 13, 2024 1,524 -0.65% 1,532 266,400 18,800 100,000 5.32
Dec 6, 2024 1,534 -3.16% 1,581 258,600 19,700 75,300 3.82
Nov 29, 2024 1,584 +3.87% 1,572 299,400 21,900 73,300 3.35
Nov 22, 2024 1,525 +2.07% 1,508 170,800 18,900 105,600 5.59
Nov 15, 2024 1,494 -2.35% 1,499 256,300 18,900 107,900 5.71
Nov 8, 2024 1,530 +1.26% 1,535 242,500 22,000 112,900 5.13
Nov 1, 2024 1,511 +0.13% 1,525 515,500 20,700 111,700 5.40
Oct 25, 2024 1,509 -5.57% 1,541 262,600 20,000 110,000 5.50
Oct 18, 2024 1,598 -2.86% 1,607 293,500 28,000 109,000 3.89
Oct 11, 2024 1,645 -5.13% 1,677 436,000 30,200 111,700 3.70
Oct 4, 2024 1,734 +1.34% 1,719 558,300 37,300 118,800 3.18
Sep 27, 2024 1,711 +4.65% 1,666 785,500 31,100 134,500 4.32
Sep 20, 2024 1,635 +4.54% 1,627 521,900 20,100 160,400 7.98
Sep 13, 2024 1,564 +1.30% 1,569 257,900 15,700 135,100 8.61
Sep 6, 2024 1,544 -1.91% 1,569 294,600 19,800 130,100 6.57
Aug 30, 2024 1,574 +2.21% 1,582 441,000 18,700 130,500 6.98
Aug 23, 2024 1,540 +4.83% 1,501 374,500 16,500 144,200 8.74
Aug 16, 2024 1,469 +0.69% 1,467 410,800 162,200 151,700 0.94
Aug 9, 2024 1,459 +3.11% 1,425 560,000 14,000 157,700 11.26