ASAHI CO.,LTD.(3333) Historical

52 Week High Apr 3, 2026

1,457 JPY

52 Week Low Mar 4, 2026

1,249 JPY

Yearly High Apr 3, 2026

1,457 JPY

Yearly Low Mar 4, 2026

1,249 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,294	1,306	1,284	1,306	+14	+1.08%	508,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,292	-4.01%	1,311	748,300	87,200	110,000	1.26
Apr 17, 2026	1,346	-2.75%	1,341	886,200	79,900	116,900	1.46
Apr 10, 2026	1,384	-0.50%	1,396	1,133,600	102,800	119,000	1.16
Apr 3, 2026	1,391	+4.19%	1,369	1,763,900	77,700	156,600	2.02
Mar 27, 2026	1,335	+3.57%	1,307	960,700	58,800	154,700	2.63
Mar 19, 2026	1,289	+1.34%	1,291	448,400	51,600	149,600	2.90
Mar 13, 2026	1,272	-0.70%	1,273	715,200	48,000	146,500	3.05
Mar 6, 2026	1,281	-2.44%	1,275	884,900	49,200	138,900	2.82
Feb 27, 2026	1,313	+1.86%	1,307	826,300	51,400	107,100	2.08
Feb 20, 2026	1,289	-1.00%	1,298	1,515,500	52,800	146,600	2.78
Feb 13, 2026	1,302	+1.09%	1,301	737,800	54,700	131,800	2.41
Feb 6, 2026	1,288	-0.08%	1,285	651,100	53,000	191,700	3.62
Jan 30, 2026	1,289	-1.60%	1,288	895,400	55,400	202,800	3.66
Jan 23, 2026	1,310	-0.53%	1,307	829,000	54,100	96,000	1.77
Jan 16, 2026	1,317	-0.08%	1,315	423,300	60,000	89,600	1.49
Jan 9, 2026	1,318	+1.00%	1,315	439,700	56,000	84,300	1.51
Dec 30, 2025	1,305	-0.61%	1,306	172,300	ー	ー	ー
Dec 26, 2025	1,313	-2.88%	1,310	941,600	59,400	90,200	1.52
Dec 19, 2025	1,352	+4.00%	1,331	580,100	55,200	91,600	1.66
Dec 12, 2025	1,300	+1.40%	1,303	449,300	61,300	94,800	1.55