About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI CO.,LTD.(3333) Historical

3333
TSE Prime
ASAHI CO.,LTD.
1,357
JPY
+10
(+0.74%)
Apr 15, 3:30 pm JST
9.48
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
1,755 JPY
52 Week Low Apr 7, 2025
1,219 JPY
Yearly High Jan 6, 2025
1,523 JPY
Yearly Low Apr 7, 2025
1,219 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,332 1,395 1,324 1,357 +54 +4.14% 413,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,303 -1.59% 1,263 947,500 11,500 122,500 10.65
Apr 4, 2025 1,324 -12.38% 1,410 473,300 11,300 115,700 10.24
Mar 28, 2025 1,511 +2.79% 1,487 431,200 13,600 106,800 7.85
Mar 21, 2025 1,470 +2.30% 1,460 201,100 14,100 172,700 12.25
Mar 14, 2025 1,437 +0.70% 1,422 193,300 13,000 171,800 13.22
Mar 7, 2025 1,427 -0.90% 1,444 204,500 13,200 156,900 11.89
Feb 28, 2025 1,440 +1.05% 1,436 295,300 12,300 159,700 12.98
Feb 21, 2025 1,425 -2.93% 1,460 656,900 21,200 174,400 8.23
Feb 14, 2025 1,468 +0.96% 1,462 127,100 25,000 168,500 6.74
Feb 7, 2025 1,454 -2.22% 1,457 307,800 18,500 173,200 9.36
Jan 31, 2025 1,487 +2.48% 1,480 209,700 15,400 176,700 11.47
Jan 24, 2025 1,451 +0.48% 1,451 187,400 15,400 180,200 11.70
Jan 17, 2025 1,444 -2.17% 1,455 220,600 13,900 172,400 12.40
Jan 10, 2025 1,476 -2.64% 1,492 408,900 15,300 175,900 11.50
Dec 30, 2024 1,516 -0.79% 1,519 51,900
Dec 27, 2024 1,528 -3.54% 1,543 1,100,000 16,800 148,100 8.82
Dec 20, 2024 1,584 +3.94% 1,555 378,700 22,700 130,600 5.75
Dec 13, 2024 1,524 -0.65% 1,532 266,400 18,800 100,000 5.32
Dec 6, 2024 1,534 -3.16% 1,581 258,600 19,700 75,300 3.82
Nov 29, 2024 1,584 +3.87% 1,572 299,400 21,900 73,300 3.35