ASAHI CO.,LTD.(3333) Historical

52 Week High Mar 28, 2025

1,522 JPY

52 Week Low Apr 7, 2025

1,219 JPY

Yearly High Jan 6, 2025

1,523 JPY

Yearly Low Apr 7, 2025

1,219 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,277	1,280	1,268	1,272	-2	-0.16%	110,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,272	-0.70%	1,273	715,200	ー	ー	ー
Mar 6, 2026	1,281	-2.44%	1,275	884,900	49,200	138,900	2.82
Feb 27, 2026	1,313	+1.86%	1,307	826,300	51,400	107,100	2.08
Feb 20, 2026	1,289	-1.00%	1,298	1,515,500	52,800	146,600	2.78
Feb 13, 2026	1,302	+1.09%	1,301	737,800	54,700	131,800	2.41
Feb 6, 2026	1,288	-0.08%	1,285	651,100	53,000	191,700	3.62
Jan 30, 2026	1,289	-1.60%	1,288	895,400	55,400	202,800	3.66
Jan 23, 2026	1,310	-0.53%	1,307	829,000	54,100	96,000	1.77
Jan 16, 2026	1,317	-0.08%	1,315	423,300	60,000	89,600	1.49
Jan 9, 2026	1,318	+1.00%	1,315	439,700	56,000	84,300	1.51
Dec 30, 2025	1,305	-0.61%	1,306	172,300	ー	ー	ー
Dec 26, 2025	1,313	-2.88%	1,310	941,600	59,400	90,200	1.52
Dec 19, 2025	1,352	+4.00%	1,331	580,100	55,200	91,600	1.66
Dec 12, 2025	1,300	+1.40%	1,303	449,300	61,300	94,800	1.55
Dec 5, 2025	1,282	-2.81%	1,295	631,800	70,400	125,800	1.79
Nov 28, 2025	1,319	-0.53%	1,315	281,300	69,200	71,900	1.04
Nov 21, 2025	1,326	-0.38%	1,324	317,000	70,900	67,900	0.96
Nov 14, 2025	1,331	+0.15%	1,332	231,800	69,300	67,100	0.97
Nov 7, 2025	1,329	+1.68%	1,318	252,800	69,400	75,000	1.08
Oct 31, 2025	1,307	-3.47%	1,318	518,600	70,800	94,300	1.33