kabutan

ASAHI CO.,LTD.(3333) Historical

3333
TSE Prime
ASAHI CO.,LTD.
1,285
JPY
-21
(-1.61%)
Apr 30, 10:12 am JST
8.01
USD
Apr 29, 9:12 pm EDT
Result
PTS
outside of trading hours
1,285.9
Apr 30, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2026
1,457 JPY
52 Week Low Mar 4, 2026
1,249 JPY
Yearly High Apr 3, 2026
1,457 JPY
Yearly Low Mar 4, 2026
1,249 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,294 1,306 1,282 1,285 -7 -0.54% 369,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,355 1,358 1,280 1,292 -54 -4.01% 748,300
Apr 17, 2026 1,373 1,378 1,327 1,346 -38 -2.75% 886,200
Apr 10, 2026 1,399 1,424 1,373 1,384 -7 -0.50% 1,133,600
Apr 3, 2026 1,337 1,457 1,317 1,391 +56 +4.19% 1,763,900
Mar 27, 2026 1,282 1,337 1,262 1,335 +46 +3.57% 960,700
Mar 19, 2026 1,283 1,302 1,273 1,289 +17 +1.34% 448,400
Mar 13, 2026 1,270 1,292 1,254 1,272 -9 -0.70% 715,200
Mar 6, 2026 1,300 1,307 1,249 1,281 -32 -2.44% 884,900
Feb 27, 2026 1,299 1,317 1,293 1,313 +24 +1.86% 826,300
Feb 20, 2026 1,301 1,318 1,278 1,289 -13 -1.00% 1,515,500
Feb 13, 2026 1,297 1,314 1,287 1,302 +14 +1.09% 737,800
Feb 6, 2026 1,294 1,299 1,278 1,288 -1 -0.08% 651,100
Jan 30, 2026 1,310 1,310 1,269 1,289 -21 -1.60% 895,400
Jan 23, 2026 1,316 1,318 1,295 1,310 -7 -0.53% 829,000
Jan 16, 2026 1,326 1,326 1,307 1,317 -1 -0.08% 423,300
Jan 9, 2026 1,309 1,332 1,300 1,318 +13 +1.00% 439,700
Dec 30, 2025 1,314 1,317 1,303 1,305 -8 -0.61% 172,300
Dec 26, 2025 1,352 1,354 1,282 1,313 -39 -2.88% 941,600
Dec 19, 2025 1,303 1,356 1,300 1,352 +52 +4.00% 580,100
Dec 12, 2025 1,291 1,313 1,288 1,300 +18 +1.40% 449,300