ASAHI CO.,LTD.(3333) Historical

52 Week High Mar 28, 2025

1,522 JPY

52 Week Low Apr 7, 2025

1,219 JPY

Yearly High Jan 6, 2025

1,523 JPY

Yearly Low Apr 7, 2025

1,219 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,277	1,280	1,268	1,272	-2	-0.16%	110,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,270	1,292	1,254	1,272	-9	-0.70%	715,200
Mar 6, 2026	1,300	1,307	1,249	1,281	-32	-2.44%	884,900
Feb 27, 2026	1,299	1,317	1,293	1,313	+24	+1.86%	826,300
Feb 20, 2026	1,301	1,318	1,278	1,289	-13	-1.00%	1,515,500
Feb 13, 2026	1,297	1,314	1,287	1,302	+14	+1.09%	737,800
Feb 6, 2026	1,294	1,299	1,278	1,288	-1	-0.08%	651,100
Jan 30, 2026	1,310	1,310	1,269	1,289	-21	-1.60%	895,400
Jan 23, 2026	1,316	1,318	1,295	1,310	-7	-0.53%	829,000
Jan 16, 2026	1,326	1,326	1,307	1,317	-1	-0.08%	423,300
Jan 9, 2026	1,309	1,332	1,300	1,318	+13	+1.00%	439,700
Dec 30, 2025	1,314	1,317	1,303	1,305	-8	-0.61%	172,300
Dec 26, 2025	1,352	1,354	1,282	1,313	-39	-2.88%	941,600
Dec 19, 2025	1,303	1,356	1,300	1,352	+52	+4.00%	580,100
Dec 12, 2025	1,291	1,313	1,288	1,300	+18	+1.40%	449,300
Dec 5, 2025	1,320	1,321	1,280	1,282	-37	-2.81%	631,800
Nov 28, 2025	1,329	1,329	1,306	1,319	-7	-0.53%	281,300
Nov 21, 2025	1,331	1,340	1,317	1,326	-5	-0.38%	317,000
Nov 14, 2025	1,345	1,345	1,316	1,331	+2	+0.15%	231,800
Nov 7, 2025	1,309	1,330	1,300	1,329	+22	+1.68%	252,800
Oct 31, 2025	1,355	1,360	1,296	1,307	-47	-3.47%	518,600