Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,398 | 1,399 | 1,355 | 1,359 | -32 | -2.30% | 319,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,332 | 1,395 | 1,324 | 1,391 | +88 | +6.75% | 491,200 |
Apr 11, 2025 | 1,247 | 1,348 | 1,219 | 1,303 | -21 | -1.59% | 947,500 |
Apr 4, 2025 | 1,500 | 1,500 | 1,310 | 1,324 | -187 | -12.38% | 473,300 |
Mar 28, 2025 | 1,475 | 1,522 | 1,446 | 1,511 | +41 | +2.79% | 431,200 |
Mar 21, 2025 | 1,437 | 1,473 | 1,437 | 1,470 | +33 | +2.30% | 201,100 |
Mar 14, 2025 | 1,435 | 1,443 | 1,398 | 1,437 | +10 | +0.70% | 193,300 |
Mar 7, 2025 | 1,448 | 1,462 | 1,425 | 1,427 | -13 | -0.90% | 204,500 |
Feb 28, 2025 | 1,422 | 1,457 | 1,415 | 1,440 | +15 | +1.05% | 295,300 |
Feb 21, 2025 | 1,472 | 1,477 | 1,418 | 1,425 | -43 | -2.93% | 656,900 |
Feb 14, 2025 | 1,450 | 1,473 | 1,445 | 1,468 | +14 | +0.96% | 127,100 |
Feb 7, 2025 | 1,476 | 1,484 | 1,431 | 1,454 | -33 | -2.22% | 307,800 |
Jan 31, 2025 | 1,453 | 1,498 | 1,453 | 1,487 | +36 | +2.48% | 209,700 |
Jan 24, 2025 | 1,455 | 1,469 | 1,438 | 1,451 | +7 | +0.48% | 187,400 |
Jan 17, 2025 | 1,472 | 1,474 | 1,442 | 1,444 | -32 | -2.17% | 220,600 |
Jan 10, 2025 | 1,510 | 1,523 | 1,455 | 1,476 | -40 | -2.64% | 408,900 |
Dec 30, 2024 | 1,526 | 1,528 | 1,513 | 1,516 | -12 | -0.79% | 51,900 |
Dec 27, 2024 | 1,611 | 1,643 | 1,496 | 1,528 | -56 | -3.54% | 1,100,000 |
Dec 20, 2024 | 1,523 | 1,595 | 1,510 | 1,584 | +60 | +3.94% | 378,700 |
Dec 13, 2024 | 1,550 | 1,572 | 1,504 | 1,524 | -10 | -0.65% | 266,400 |
Dec 6, 2024 | 1,600 | 1,605 | 1,534 | 1,534 | -50 | -3.16% | 258,600 |