Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,611 | 1,643 | 1,588 | 1,620 | +36 | +2.27% | 291,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,523 | 1,595 | 1,510 | 1,584 | +60 | +3.94% | 378,700 |
Dec 13, 2024 | 1,550 | 1,572 | 1,504 | 1,524 | -10 | -0.65% | 266,400 |
Dec 6, 2024 | 1,600 | 1,605 | 1,534 | 1,534 | -50 | -3.16% | 258,600 |
Nov 29, 2024 | 1,539 | 1,594 | 1,539 | 1,584 | +59 | +3.87% | 299,400 |
Nov 22, 2024 | 1,502 | 1,530 | 1,496 | 1,525 | +31 | +2.07% | 170,800 |
Nov 15, 2024 | 1,530 | 1,530 | 1,483 | 1,494 | -36 | -2.35% | 256,300 |
Nov 8, 2024 | 1,511 | 1,568 | 1,506 | 1,530 | +19 | +1.26% | 242,500 |
Nov 1, 2024 | 1,502 | 1,554 | 1,494 | 1,511 | +2 | +0.13% | 515,500 |
Oct 25, 2024 | 1,598 | 1,599 | 1,508 | 1,509 | -89 | -5.57% | 262,600 |
Oct 18, 2024 | 1,642 | 1,649 | 1,571 | 1,598 | -47 | -2.86% | 293,500 |
Oct 11, 2024 | 1,732 | 1,734 | 1,640 | 1,645 | -89 | -5.13% | 436,000 |
Oct 4, 2024 | 1,705 | 1,755 | 1,692 | 1,734 | +23 | +1.34% | 558,300 |
Sep 27, 2024 | 1,645 | 1,720 | 1,624 | 1,711 | +76 | +4.65% | 785,500 |
Sep 20, 2024 | 1,595 | 1,655 | 1,590 | 1,635 | +71 | +4.54% | 521,900 |
Sep 13, 2024 | 1,545 | 1,592 | 1,544 | 1,564 | +20 | +1.30% | 257,900 |
Sep 6, 2024 | 1,564 | 1,598 | 1,535 | 1,544 | -30 | -1.91% | 294,600 |
Aug 30, 2024 | 1,550 | 1,603 | 1,550 | 1,574 | +34 | +2.21% | 441,000 |
Aug 23, 2024 | 1,442 | 1,547 | 1,434 | 1,540 | +71 | +4.83% | 374,500 |
Aug 16, 2024 | 1,447 | 1,490 | 1,430 | 1,469 | +10 | +0.69% | 410,800 |
Aug 9, 2024 | 1,398 | 1,479 | 1,356 | 1,459 | +44 | +3.11% | 560,000 |