ASAHI CO.,LTD.(3333) Historical

52 Week High Dec 23, 2024

1,643 JPY

52 Week Low Apr 7, 2025

1,219 JPY

Yearly High Jan 6, 2025

1,523 JPY

Yearly Low Apr 7, 2025

1,219 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,320	1,321	1,280	1,282	-37	-2.81%	631,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,329	1,329	1,306	1,319	-7	-0.53%	281,300
Nov 21, 2025	1,331	1,340	1,317	1,326	-5	-0.38%	317,000
Nov 14, 2025	1,345	1,345	1,316	1,331	+2	+0.15%	231,800
Nov 7, 2025	1,309	1,330	1,300	1,329	+22	+1.68%	252,800
Oct 31, 2025	1,355	1,360	1,296	1,307	-47	-3.47%	518,600
Oct 24, 2025	1,360	1,378	1,350	1,354	+9	+0.67%	275,600
Oct 17, 2025	1,325	1,355	1,315	1,345	+12	+0.90%	306,200
Oct 10, 2025	1,368	1,377	1,324	1,333	-25	-1.84%	385,200
Oct 3, 2025	1,416	1,419	1,344	1,358	-59	-4.16%	416,500
Sep 26, 2025	1,382	1,425	1,348	1,417	+19	+1.36%	605,600
Sep 19, 2025	1,409	1,420	1,398	1,398	-8	-0.57%	272,400
Sep 12, 2025	1,430	1,440	1,405	1,406	-10	-0.71%	292,200
Sep 5, 2025	1,385	1,427	1,377	1,416	+41	+2.98%	399,200
Aug 29, 2025	1,412	1,418	1,366	1,375	-21	-1.50%	348,000
Aug 22, 2025	1,416	1,432	1,376	1,396	-18	-1.27%	879,800
Aug 15, 2025	1,417	1,434	1,410	1,414	+2	+0.14%	365,300
Aug 8, 2025	1,352	1,423	1,350	1,412	+53	+3.90%	402,900
Aug 1, 2025	1,330	1,360	1,314	1,359	+30	+2.26%	455,500
Jul 25, 2025	1,302	1,335	1,299	1,329	+28	+2.15%	250,000
Jul 18, 2025	1,336	1,340	1,301	1,301	-30	-2.25%	286,400