ASAHI CO.,LTD.(3333) Historical

52 Week High Mar 28, 2025

1,522 JPY

52 Week Low Apr 7, 2025

1,219 JPY

Yearly High Jan 6, 2025

1,523 JPY

Yearly Low Apr 7, 2025

1,219 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,310	1,310	1,269	1,280	-30	-2.29%	974,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,316	1,318	1,295	1,310	-7	-0.53%	829,000
Jan 16, 2026	1,326	1,326	1,307	1,317	-1	-0.08%	423,300
Jan 9, 2026	1,309	1,332	1,300	1,318	+13	+1.00%	439,700
Dec 30, 2025	1,314	1,317	1,303	1,305	-8	-0.61%	172,300
Dec 26, 2025	1,352	1,354	1,282	1,313	-39	-2.88%	941,600
Dec 19, 2025	1,303	1,356	1,300	1,352	+52	+4.00%	580,100
Dec 12, 2025	1,291	1,313	1,288	1,300	+18	+1.40%	449,300
Dec 5, 2025	1,320	1,321	1,280	1,282	-37	-2.81%	631,800
Nov 28, 2025	1,329	1,329	1,306	1,319	-7	-0.53%	281,300
Nov 21, 2025	1,331	1,340	1,317	1,326	-5	-0.38%	317,000
Nov 14, 2025	1,345	1,345	1,316	1,331	+2	+0.15%	231,800
Nov 7, 2025	1,309	1,330	1,300	1,329	+22	+1.68%	252,800
Oct 31, 2025	1,355	1,360	1,296	1,307	-47	-3.47%	518,600
Oct 24, 2025	1,360	1,378	1,350	1,354	+9	+0.67%	275,600
Oct 17, 2025	1,325	1,355	1,315	1,345	+12	+0.90%	306,200
Oct 10, 2025	1,368	1,377	1,324	1,333	-25	-1.84%	385,200
Oct 3, 2025	1,416	1,419	1,344	1,358	-59	-4.16%	416,500
Sep 26, 2025	1,382	1,425	1,348	1,417	+19	+1.36%	605,600
Sep 19, 2025	1,409	1,420	1,398	1,398	-8	-0.57%	272,400
Sep 12, 2025	1,430	1,440	1,405	1,406	-10	-0.71%	292,200