kabutan

ASAHI CO.,LTD.(3333) Historical

3333
TSE Prime
ASAHI CO.,LTD.
1,284
JPY
-22
(-1.68%)
Apr 30, 10:19 am JST
8.01
USD
Apr 29, 9:19 pm EDT
Result
PTS
outside of trading hours
1,285.9
Apr 30, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2026
1,457 JPY
52 Week Low Mar 4, 2026
1,249 JPY
Yearly High Apr 3, 2026
1,457 JPY
Yearly Low Mar 4, 2026
1,249 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,298 1,298 1,282 1,284 -22 -1.68% 34,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,295 1,306 1,288 1,306 +13 +1.01% 173,300
Apr 27, 2026 1,294 1,298 1,284 1,293 +1 +0.08% 161,800
Apr 24, 2026 1,294 1,296 1,285 1,292 +4 +0.31% 139,400
Apr 23, 2026 1,300 1,300 1,280 1,288 -12 -0.92% 150,300
Apr 22, 2026 1,322 1,329 1,300 1,300 -29 -2.18% 145,800
Apr 21, 2026 1,332 1,337 1,320 1,329 -2 -0.15% 171,600
Apr 20, 2026 1,355 1,358 1,324 1,331 -15 -1.11% 141,200
Apr 17, 2026 1,333 1,349 1,333 1,346 +9 +0.67% 138,400
Apr 16, 2026 1,341 1,348 1,330 1,337 +1 +0.07% 130,800
Apr 15, 2026 1,350 1,355 1,327 1,336 -3 -0.22% 183,000
Apr 14, 2026 1,336 1,353 1,329 1,339 +1 +0.07% 179,400
Apr 13, 2026 1,373 1,378 1,337 1,338 -46 -3.32% 254,600
Apr 10, 2026 1,388 1,396 1,373 1,384 -4 -0.29% 178,500
Apr 9, 2026 1,387 1,404 1,384 1,388 +3 +0.22% 149,400
Apr 8, 2026 1,409 1,415 1,380 1,385 -24 -1.70% 303,400
Apr 7, 2026 1,407 1,424 1,397 1,409 +10 +0.71% 286,600
Apr 6, 2026 1,399 1,415 1,394 1,399 +8 +0.58% 215,700
Apr 3, 2026 1,364 1,457 1,358 1,391 +14 +1.02% 803,900
Apr 2, 2026 1,365 1,379 1,363 1,377 +15 +1.10% 203,100
Apr 1, 2026 1,338 1,364 1,332 1,362 +31 +2.33% 196,500