Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,360 | 1,395 | 1,359 | 1,383 | +36 | +2.67% | 108,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,332 | 1,353 | 1,324 | 1,347 | +44 | +3.38% | 89,400 |
Apr 11, 2025 | 1,311 | 1,316 | 1,267 | 1,303 | -35 | -2.62% | 145,200 |
Apr 10, 2025 | 1,312 | 1,348 | 1,307 | 1,338 | +86 | +6.87% | 138,100 |
Apr 9, 2025 | 1,260 | 1,280 | 1,239 | 1,252 | +6 | +0.48% | 156,500 |
Apr 8, 2025 | 1,254 | 1,263 | 1,236 | 1,246 | +22 | +1.80% | 183,100 |
Apr 7, 2025 | 1,247 | 1,285 | 1,219 | 1,224 | -100 | -7.55% | 324,600 |
Apr 4, 2025 | 1,404 | 1,408 | 1,310 | 1,324 | -104 | -7.28% | 181,200 |
Apr 3, 2025 | 1,394 | 1,434 | 1,388 | 1,428 | -6 | -0.42% | 114,000 |
Apr 2, 2025 | 1,479 | 1,479 | 1,433 | 1,434 | -28 | -1.92% | 37,300 |
Apr 1, 2025 | 1,469 | 1,481 | 1,456 | 1,462 | -7 | -0.48% | 52,000 |
Mar 31, 2025 | 1,500 | 1,500 | 1,464 | 1,469 | -42 | -2.78% | 88,800 |
Mar 28, 2025 | 1,514 | 1,522 | 1,506 | 1,511 | -3 | -0.20% | 68,600 |
Mar 27, 2025 | 1,480 | 1,514 | 1,480 | 1,514 | +33 | +2.23% | 148,300 |
Mar 26, 2025 | 1,469 | 1,486 | 1,464 | 1,481 | +12 | +0.82% | 120,700 |
Mar 25, 2025 | 1,456 | 1,475 | 1,456 | 1,469 | +21 | +1.45% | 48,500 |
Mar 24, 2025 | 1,475 | 1,475 | 1,446 | 1,448 | -22 | -1.50% | 45,100 |
Mar 21, 2025 | 1,460 | 1,473 | 1,457 | 1,470 | +10 | +0.68% | 92,700 |
Mar 19, 2025 | 1,465 | 1,466 | 1,453 | 1,460 | +5 | +0.34% | 28,000 |
Mar 18, 2025 | 1,446 | 1,464 | 1,443 | 1,455 | +5 | +0.34% | 54,400 |
Mar 17, 2025 | 1,437 | 1,450 | 1,437 | 1,450 | +13 | +0.90% | 26,000 |