kabutan

ASAHI CO.,LTD.(3333) Historical

3333
TSE Prime
ASAHI CO.,LTD.
1,282
JPY
-19
(-1.46%)
Dec 5, 12:58 pm JST
8.26
USD
Dec 4, 10:58 pm EST
Result
PTS
outside of trading hours
1,282.4
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
1,643 JPY
52 Week Low Apr 7, 2025
1,219 JPY
Yearly High Jan 6, 2025
1,523 JPY
Yearly Low Apr 7, 2025
1,219 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,292 1,292 1,281 1,282 -19 -1.46% 95,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,298 1,303 1,294 1,301 +4 +0.31% 100,800
Dec 3, 2025 1,306 1,306 1,287 1,297 -5 -0.38% 156,000
Dec 2, 2025 1,310 1,310 1,296 1,302 -2 -0.15% 112,900
Dec 1, 2025 1,320 1,321 1,301 1,304 -15 -1.14% 112,600
Nov 28, 2025 1,314 1,321 1,312 1,319 +1 +0.08% 83,100
Nov 27, 2025 1,312 1,318 1,306 1,318 +2 +0.15% 70,200
Nov 26, 2025 1,320 1,321 1,311 1,316 +2 +0.15% 65,100
Nov 25, 2025 1,329 1,329 1,313 1,314 -12 -0.90% 62,900
Nov 21, 2025 1,320 1,330 1,319 1,326 +6 +0.45% 106,100
Nov 20, 2025 1,328 1,328 1,317 1,320 +1 +0.08% 34,400
Nov 19, 2025 1,324 1,328 1,317 1,319 -5 -0.38% 48,100
Nov 18, 2025 1,328 1,340 1,317 1,324 +5 +0.38% 83,300
Nov 17, 2025 1,331 1,331 1,318 1,319 -12 -0.90% 45,100
Nov 14, 2025 1,336 1,339 1,328 1,331 -5 -0.37% 54,900
Nov 13, 2025 1,345 1,345 1,329 1,336 -1 -0.07% 39,300
Nov 12, 2025 1,324 1,342 1,323 1,337 +14 +1.06% 46,900
Nov 11, 2025 1,334 1,334 1,316 1,323 -11 -0.82% 35,800
Nov 10, 2025 1,345 1,345 1,327 1,334 +5 +0.38% 54,900
Nov 7, 2025 1,317 1,330 1,316 1,329 +7 +0.53% 59,100
Nov 6, 2025 1,319 1,322 1,316 1,322 +3 +0.23% 56,100