Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,611 | 1,643 | 1,588 | 1,620 | +36 | +2.27% | 291,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,577 | 1,595 | 1,572 | 1,584 | +15 | +0.96% | 130,000 |
Dec 19, 2024 | 1,542 | 1,578 | 1,529 | 1,569 | +26 | +1.69% | 91,400 |
Dec 18, 2024 | 1,538 | 1,555 | 1,533 | 1,543 | +16 | +1.05% | 63,700 |
Dec 17, 2024 | 1,523 | 1,537 | 1,523 | 1,527 | +16 | +1.06% | 52,800 |
Dec 16, 2024 | 1,523 | 1,523 | 1,510 | 1,511 | -13 | -0.85% | 40,800 |
Dec 13, 2024 | 1,506 | 1,529 | 1,504 | 1,524 | -2 | -0.13% | 64,100 |
Dec 12, 2024 | 1,523 | 1,533 | 1,517 | 1,526 | -6 | -0.39% | 71,400 |
Dec 11, 2024 | 1,528 | 1,534 | 1,524 | 1,532 | +1 | +0.07% | 34,200 |
Dec 10, 2024 | 1,561 | 1,561 | 1,528 | 1,531 | -34 | -2.17% | 50,100 |
Dec 9, 2024 | 1,550 | 1,572 | 1,549 | 1,565 | +31 | +2.02% | 46,600 |
Dec 6, 2024 | 1,585 | 1,586 | 1,534 | 1,534 | -51 | -3.22% | 41,000 |
Dec 5, 2024 | 1,587 | 1,595 | 1,581 | 1,585 | -2 | -0.13% | 56,100 |
Dec 4, 2024 | 1,591 | 1,603 | 1,577 | 1,587 | -7 | -0.44% | 48,900 |
Dec 3, 2024 | 1,595 | 1,605 | 1,585 | 1,594 | +13 | +0.82% | 39,600 |
Dec 2, 2024 | 1,600 | 1,600 | 1,575 | 1,581 | -3 | -0.19% | 73,000 |
Nov 29, 2024 | 1,569 | 1,590 | 1,566 | 1,584 | +7 | +0.44% | 42,100 |
Nov 28, 2024 | 1,584 | 1,590 | 1,570 | 1,577 | +6 | +0.38% | 39,000 |
Nov 27, 2024 | 1,582 | 1,585 | 1,565 | 1,571 | -10 | -0.63% | 71,300 |
Nov 26, 2024 | 1,580 | 1,594 | 1,572 | 1,581 | +28 | +1.80% | 67,100 |
Nov 25, 2024 | 1,539 | 1,565 | 1,539 | 1,553 | +28 | +1.84% | 79,900 |