ASAHI CO.,LTD.(3333) Historical

52 Week High Mar 28, 2025

1,522 JPY

52 Week Low Apr 7, 2025

1,219 JPY

Yearly High Jan 6, 2025

1,523 JPY

Yearly Low Apr 7, 2025

1,219 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,277	1,280	1,268	1,272	-2	-0.16%	110,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,290	1,290	1,272	1,274	-14	-1.09%	121,200
Mar 11, 2026	1,286	1,292	1,284	1,288	+5	+0.39%	99,500
Mar 10, 2026	1,288	1,288	1,275	1,283	+4	+0.31%	91,900
Mar 9, 2026	1,270	1,280	1,254	1,279	-2	-0.16%	292,300
Mar 6, 2026	1,280	1,281	1,268	1,281	+1	+0.08%	72,100
Mar 5, 2026	1,271	1,287	1,267	1,280	+27	+2.15%	145,600
Mar 4, 2026	1,278	1,278	1,249	1,253	-28	-2.19%	365,100
Mar 3, 2026	1,296	1,296	1,281	1,281	-25	-1.91%	154,200
Mar 2, 2026	1,300	1,307	1,286	1,306	-7	-0.53%	147,900
Feb 27, 2026	1,300	1,317	1,300	1,313	+13	+1.00%	173,500
Feb 26, 2026	1,304	1,307	1,295	1,300	-4	-0.31%	149,700
Feb 25, 2026	1,311	1,316	1,303	1,304	-11	-0.84%	142,300
Feb 24, 2026	1,299	1,316	1,293	1,315	+26	+2.02%	360,800
Feb 20, 2026	1,290	1,291	1,278	1,289	-10	-0.77%	168,200
Feb 19, 2026	1,293	1,301	1,286	1,299	-18	-1.37%	415,500
Feb 18, 2026	1,300	1,318	1,299	1,317	+26	+2.01%	509,500
Feb 17, 2026	1,298	1,300	1,288	1,291	-7	-0.54%	193,500
Feb 16, 2026	1,301	1,307	1,293	1,298	-4	-0.31%	228,800
Feb 13, 2026	1,314	1,314	1,297	1,302	-8	-0.61%	136,400
Feb 12, 2026	1,306	1,314	1,300	1,310	+8	+0.61%	269,400