ASAHI CO.,LTD.(3333) Historical

52 Week High Mar 28, 2025

1,522 JPY

52 Week Low Apr 7, 2025

1,219 JPY

Yearly High Jan 6, 2025

1,523 JPY

Yearly Low Apr 7, 2025

1,219 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,282	1,282	1,269	1,280	-3	-0.23%	173,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,293	1,295	1,282	1,283	-10	-0.77%	227,200
Jan 27, 2026	1,298	1,299	1,290	1,293	-4	-0.31%	225,400
Jan 26, 2026	1,310	1,310	1,296	1,297	-13	-0.99%	174,700
Jan 23, 2026	1,306	1,312	1,303	1,310	+4	+0.31%	98,000
Jan 22, 2026	1,299	1,310	1,299	1,306	+7	+0.54%	121,700
Jan 21, 2026	1,313	1,313	1,295	1,299	-15	-1.14%	290,600
Jan 20, 2026	1,312	1,318	1,309	1,314	+1	+0.08%	168,400
Jan 19, 2026	1,316	1,318	1,306	1,313	-4	-0.30%	150,300
Jan 16, 2026	1,317	1,319	1,311	1,317	0	0.00%	80,900
Jan 15, 2026	1,324	1,324	1,308	1,317	-1	-0.08%	132,200
Jan 14, 2026	1,312	1,321	1,307	1,318	+8	+0.61%	76,500
Jan 13, 2026	1,326	1,326	1,308	1,310	-8	-0.61%	133,700
Jan 9, 2026	1,319	1,326	1,318	1,318	+1	+0.08%	57,900
Jan 8, 2026	1,329	1,332	1,313	1,317	-12	-0.90%	92,700
Jan 7, 2026	1,317	1,332	1,313	1,329	+17	+1.30%	106,300
Jan 6, 2026	1,307	1,316	1,303	1,312	+10	+0.77%	81,900
Jan 5, 2026	1,309	1,313	1,300	1,302	-3	-0.23%	100,900
Dec 30, 2025	1,308	1,311	1,303	1,305	-3	-0.23%	61,800
Dec 29, 2025	1,314	1,317	1,303	1,308	-5	-0.38%	110,500
Dec 26, 2025	1,305	1,314	1,303	1,313	+6	+0.46%	109,000